NPCS AI Historical Data

XNPCS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000163
+0.74%
$ 1.14 million $ 4,327
Nov 26, 9 AM $ 0.000162
+0.00%
$ 1.13 million $ 3,587
Nov 26, 8 AM $ 0.000162
+0.00%
$ 1.13 million $ 3,587
Nov 26, 7 AM $ 0.000163
+0.00%
$ 1.13 million $ 4,676
Nov 26, 6 AM $ 0.000163
+3.50%
$ 1.13 million $ 5,432
Nov 26, 5 AM $ 0.000157
+0.00%
$ 1.1 million $ 6,172
Nov 26, 4 AM $ 0.000157
+0.00%
$ 1.1 million $ 10,625
Nov 26, 3 AM $ 0.000157
+0.00%
$ 1.1 million $ 16,116
Nov 26, 2 AM $ 0.000157
+0.00%
$ 1.1 million $ 22,145
Nov 26, 1 AM $ 0.000157
+0.00%
$ 1.1 million $ 22,816
Nov 26, 12 AM $ 0.000157
+0.00%
$ 1.1 million $ 22,816
Nov 25, 11 PM $ 0.000157
+0.00%
$ 1.1 million $ 22,816
Nov 25, 10 PM $ 0.000157
+0.00%
$ 1.1 million $ 22,816
Nov 25, 9 PM $ 0.000157
+0.00%
$ 1.1 million $ 22,816
Nov 25, 8 PM $ 0.000157
+0.00%
$ 1.1 million $ 22,816
Nov 25, 7 PM $ 0.000151
+0.00%
$ 1.04 million $ 22,816
Nov 25, 6 PM $ 0.000151
+0.00%
$ 1.05 million $ 22,305
Nov 25, 5 PM $ 0.000151
+5.44%
$ 1.05 million $ 22,305
Nov 25, 4 PM $ 0.000143
+0.00%
$ 998,758 $ 22,211
Nov 25, 3 PM $ 0.000143
+1.27%
$ 998,758 $ 22,211
Nov 25, 2 PM $ 0.000141
-1.05%
$ 986,212 $ 22,049
Nov 25, 8 AM $ 0.000116
+0.00%
$ 811,970 $ 27,827
Nov 25, 7 AM $ 0.000116
-0.77%
$ 811,970 $ 27,827
Nov 25, 6 AM $ 0.000117
-0.76%
$ 816,152 $ 29,881
Nov 25, 5 AM $ 0.000118
-0.08%
$ 823,121 $ 29,945
Nov 25, 4 AM $ 0.000118
+0.60%
$ 823,818 $ 27,775
Nov 25, 3 AM $ 0.000117
-0.59%
$ 817,545 $ 21,738
Nov 25, 2 AM $ 0.000115
+0.44%
$ 799,424 $ 15,203
Nov 25, 1 AM $ 0.000114
+0.00%
$ 795,939 $ 14,494
Nov 25, 12 AM $ 0.000114
+0.00%
$ 795,939 $ 14,702
Nov 24, 11 PM $ 0.000114
+0.00%
$ 795,939 $ 15,275
Nov 24, 10 PM $ 0.000114
+0.00%
$ 795,939 $ 15,600
Nov 24, 9 PM $ 0.000114
+0.00%
$ 795,939 $ 15,600
Nov 24, 8 PM $ 0.000114
+0.00%
$ 795,939 $ 15,647
Nov 24, 7 PM $ 0.000114
+0.00%
$ 795,939 $ 15,680
Nov 24, 6 PM $ 0.000114
+0.00%
$ 795,939 $ 15,983
Nov 24, 5 PM $ 0.000114
+4.10%
$ 795,939 $ 16,596
Nov 24, 4 PM $ 0.00011
+0.00%
$ 764,576 $ 16,448
Nov 24, 3 PM $ 0.00011
+0.00%
$ 764,576 $ 16,528
Nov 24, 2 PM $ 0.00011
-0.54%
$ 764,576 $ 16,708
Nov 24, 1 PM $ 0.00011
+0.09%
$ 765,970 $ 17,499
Nov 24, 12 PM $ 0.00011
-0.18%
$ 767,364 $ 22,857
Nov 24, 11 AM $ 0.00011
-0.45%
$ 766,667 $ 27,046
Nov 24, 10 AM $ 0.00011
+0.55%
$ 769,455 $ 30,012
Nov 24, 9 AM $ 0.00011
-0.54%
$ 768,061 $ 29,972
Nov 24, 8 AM $ 0.000111
-0.54%
$ 772,242 $ 32,087
Nov 24, 7 AM $ 0.000111
-0.27%
$ 777,818 $ 36,169
Nov 24, 6 AM $ 0.000112
-0.71%
$ 779,909 $ 38,823
Nov 24, 5 AM $ 0.000113
+0.27%
$ 785,485 $ 44,061
Nov 24, 4 AM $ 0.000112
-1.49%
$ 783,394 $ 44,577