NPCS AI Historical Data

XNPCS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000114
+0.00%
$ 795,242 $ 44,437
Nov 24, 2 AM $ 0.000114
+0.00%
$ 795,242 $ 44,437
Nov 24, 1 AM $ 0.000114
-0.26%
$ 795,242 $ 44,437
Nov 24, 12 AM $ 0.000114
+0.26%
$ 797,333 $ 44,372
Nov 23, 11 PM $ 0.000114
-0.26%
$ 795,242 $ 43,677
Nov 23, 10 PM $ 0.000114
+0.00%
$ 797,333 $ 43,385
Nov 23, 9 PM $ 0.000114
+0.00%
$ 797,333 $ 43,385
Nov 23, 8 PM $ 0.000114
+0.00%
$ 797,333 $ 43,373
Nov 23, 7 PM $ 0.000114
-0.09%
$ 797,333 $ 43,363
Nov 23, 6 PM $ 0.000114
+0.17%
$ 798,030 $ 43,205
Nov 23, 5 PM $ 0.000114
+0.00%
$ 798,030 $ 42,507
Nov 23, 4 PM $ 0.000114
+0.26%
$ 798,030 $ 42,571
Nov 23, 3 PM $ 0.000114
-0.35%
$ 795,939 $ 42,641
Nov 23, 2 PM $ 0.000115
+0.44%
$ 798,727 $ 42,475
Nov 23, 1 PM $ 0.000114
+0.00%
$ 796,636 $ 41,760
Nov 23, 12 PM $ 0.000114
+0.97%
$ 798,030 $ 35,850
Nov 23, 11 AM $ 0.000113
-0.09%
$ 790,364 $ 32,519
Nov 23, 10 AM $ 0.000114
+0.18%
$ 791,758 $ 26,736
Nov 23, 9 AM $ 0.000113
+0.00%
$ 791,758 $ 23,903
Nov 23, 8 AM $ 0.000113
+0.71%
$ 790,364 $ 19,539
Nov 23, 7 AM $ 0.000112
-2.09%
$ 784,091 $ 13,814
Nov 23, 6 AM $ 0.000115
-0.95%
$ 802,909 $ 8,674
Nov 23, 5 AM $ 0.000116
+2.92%
$ 810,576 $ 2,495
Nov 23, 4 AM $ 0.000113
+0.00%
$ 787,576 $ 501
Nov 23, 3 AM $ 0.000113
+0.00%
$ 787,576 $ 501
Nov 23, 2 AM $ 0.000113
+0.00%
$ 787,576 $ 516
Nov 23, 1 AM $ 0.000113
+0.44%
$ 787,576 $ 516
Nov 23, 12 AM $ 0.000112
-0.53%
$ 784,091 $ 505
Nov 22, 11 PM $ 0.000113
+0.27%
$ 788,273 $ 494
Nov 22, 10 PM $ 0.000113
+0.36%
$ 786,182 $ 488
Nov 22, 9 PM $ 0.000112
-0.09%
$ 783,394 $ 476
Nov 22, 8 PM $ 0.000112
+0.27%
$ 784,091 $ 442
Nov 22, 7 PM $ 0.000113
+0.62%
$ 790,364 $ 555
Nov 22, 6 PM $ 0.000113
+0.45%
$ 785,485 $ 511
Nov 22, 5 PM $ 0.000113
-1.05%
$ 788,273 $ 514
Nov 22, 4 PM $ 0.000112
+1.17%
$ 783,394 $ 451
Nov 22, 3 PM $ 0.000111
+0.09%
$ 774,333 $ 316
Nov 22, 2 PM $ 0.000111
+0.00%
$ 773,636 $ 303
Nov 22, 1 PM $ 0.000111
+0.36%
$ 773,636 $ 377
Nov 22, 12 PM $ 0.00011
+0.27%
$ 768,758 $ 536
Nov 22, 11 AM $ 0.00011
+0.00%
$ 766,667 $ 751
Nov 22, 10 AM $ 0.00011
-0.99%
$ 766,667 $ 803
Nov 22, 9 AM $ 0.000111
+0.45%
$ 774,333 $ 1,137
Nov 22, 8 AM $ 0.000111
+0.00%
$ 770,848 $ 1,118
Nov 22, 7 AM $ 0.000111
+0.00%
$ 770,848 $ 1,207
Nov 22, 6 AM $ 0.000111
+0.00%
$ 770,848 $ 1,628
Nov 22, 5 AM $ 0.000111
+0.00%
$ 770,848 $ 1,784
Nov 22, 4 AM $ 0.000111
+0.00%
$ 770,848 $ 1,829
Nov 22, 3 AM $ 0.000111
+1.28%
$ 770,848 $ 1,881
Nov 22, 2 AM $ 0.000109
+0.00%
$ 761,091 $ 2,006