NPCS AI Historical Data

XNPCS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000109
+0.00%
$ 761,091 $ 2,238
Nov 22, 12 AM $ 0.000109
+0.00%
$ 761,091 $ 2,364
Nov 21, 11 PM $ 0.000109
-1.44%
$ 761,091 $ 2,494
Nov 21, 10 PM $ 0.000111
+0.00%
$ 772,242 $ 2,559
Nov 21, 9 PM $ 0.000111
+0.00%
$ 772,242 $ 2,705
Nov 21, 8 PM $ 0.000111
-2.46%
$ 772,242 $ 2,830
Nov 21, 7 PM $ 0.000113
-0.61%
$ 795,939 $ 2,909
Nov 21, 6 PM $ 0.000114
+0.79%
$ 795,939 $ 3,131
Nov 21, 5 PM $ 0.000113
+0.00%
$ 789,667 $ 3,366
Nov 21, 4 PM $ 0.000113
-1.13%
$ 789,667 $ 3,391
Nov 21, 3 PM $ 0.000115
+0.00%
$ 798,727 $ 3,837
Nov 21, 2 PM $ 0.000115
+0.00%
$ 798,727 $ 4,024
Nov 21, 1 PM $ 0.000114
+0.18%
$ 792,455 $ 4,080
Nov 21, 12 PM $ 0.000113
+0.89%
$ 791,061 $ 3,933
Nov 21, 11 AM $ 0.000112
-0.09%
$ 784,091 $ 3,743
Nov 21, 10 AM $ 0.000113
+0.54%
$ 784,788 $ 3,692
Nov 21, 9 AM $ 0.000113
-1.14%
$ 788,970 $ 3,569
Nov 21, 8 AM $ 0.000114
+1.42%
$ 798,030 $ 3,437
Nov 21, 7 AM $ 0.000113
-2.92%
$ 786,879 $ 3,374
Nov 21, 6 AM $ 0.000116
-0.77%
$ 810,576 $ 2,968
Nov 21, 5 AM $ 0.000117
+0.95%
$ 816,848 $ 2,820
Nov 21, 4 AM $ 0.000116
-1.36%
$ 809,182 $ 2,775
Nov 21, 3 AM $ 0.000118
+0.43%
$ 820,333 $ 2,779
Nov 21, 2 AM $ 0.000117
-1.60%
$ 816,848 $ 2,790
Nov 21, 1 AM $ 0.000119
+0.00%
$ 830,788 $ 2,730
Nov 21, 12 AM $ 0.000119
+0.42%
$ 830,788 $ 2,691
Nov 20, 11 PM $ 0.000119
-1.49%
$ 829,394 $ 2,583
Nov 20, 10 PM $ 0.00012
+1.18%
$ 839,848 $ 2,515
Nov 20, 9 PM $ 0.000119
+0.08%
$ 828,697 $ 2,486
Nov 20, 8 PM $ 0.000119
-0.34%
$ 828,000 $ 2,471
Nov 20, 7 PM $ 0.000119
+1.02%
$ 830,788 $ 2,301
Nov 20, 6 PM $ 0.000118
+0.85%
$ 822,424 $ 2,062
Nov 20, 5 PM $ 0.000114
+0.35%
$ 797,333 $ 1,993
Nov 20, 4 PM $ 0.000114
-4.36%
$ 794,545 $ 2,094
Nov 20, 3 PM $ 0.000119
-1.40%
$ 839,152 $ 1,826
Nov 20, 2 PM $ 0.000121
-0.57%
$ 844,727 $ 1,907
Nov 20, 1 PM $ 0.000122
-0.25%
$ 849,606 $ 2,116
Nov 20, 12 PM $ 0.000122
-3.09%
$ 851,697 $ 2,060
Nov 20, 11 AM $ 0.000126
+0.00%
$ 878,879 $ 2,289
Nov 20, 10 AM $ 0.000126
+0.00%
$ 878,879 $ 2,335
Nov 20, 9 AM $ 0.000126
-0.79%
$ 878,879 $ 2,432
Nov 20, 8 AM $ 0.000127
+0.00%
$ 885,848 $ 2,589
Nov 20, 7 AM $ 0.000127
-0.16%
$ 885,848 $ 2,601
Nov 20, 6 AM $ 0.000127
+0.16%
$ 887,242 $ 2,561
Nov 20, 5 AM $ 0.000127
+0.00%
$ 885,848 $ 2,537
Nov 20, 4 AM $ 0.000127
-0.31%
$ 885,848 $ 2,919
Nov 20, 3 AM $ 0.000127
+0.16%
$ 888,636 $ 2,957
Nov 20, 2 AM $ 0.000127
+2.74%
$ 887,242 $ 3,095
Nov 20, 1 AM $ 0.000124
+1.14%
$ 863,545 $ 3,398
Nov 20, 12 AM $ 0.000123
+0.25%
$ 855,182 $ 3,316