NPCS AI Historical Data

XNPCS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000122
+1.32%
$ 853,091 $ 3,255
Nov 19, 10 PM $ 0.000121
-0.25%
$ 841,939 $ 3,244
Nov 19, 9 PM $ 0.000121
+1.51%
$ 844,030 $ 3,150
Nov 19, 8 PM $ 0.000119
+1.62%
$ 831,485 $ 3,017
Nov 19, 7 PM $ 0.000117
+0.00%
$ 818,242 $ 2,984
Nov 19, 6 PM $ 0.000117
-1.18%
$ 818,242 $ 2,984
Nov 19, 5 PM $ 0.000119
-0.75%
$ 828,000 $ 2,844
Nov 19, 4 PM $ 0.00012
-0.99%
$ 834,273 $ 2,696
Nov 19, 3 PM $ 0.000121
-2.74%
$ 842,636 $ 2,606
Nov 19, 2 PM $ 0.000125
+0.32%
$ 869,121 $ 2,603
Nov 19, 1 PM $ 0.000125
-0.72%
$ 869,818 $ 2,560
Nov 19, 12 PM $ 0.000126
-0.48%
$ 876,091 $ 2,518
Nov 19, 11 AM $ 0.000126
-0.32%
$ 880,273 $ 2,344
Nov 19, 10 AM $ 0.000127
-0.08%
$ 883,061 $ 2,337
Nov 19, 9 AM $ 0.000125
-3.48%
$ 870,515 $ 2,664
Nov 19, 8 AM $ 0.000129
+0.00%
$ 901,879 $ 2,526
Nov 19, 7 AM $ 0.000129
+2.54%
$ 901,879 $ 2,670
Nov 19, 6 AM $ 0.000126
+0.00%
$ 879,576 $ 3,359
Nov 19, 5 AM $ 0.000126
-1.48%
$ 879,576 $ 3,506
Nov 19, 4 AM $ 0.000128
-0.39%
$ 892,818 $ 3,398
Nov 19, 3 AM $ 0.000128
-1.08%
$ 895,606 $ 3,327
Nov 19, 2 AM $ 0.00013
+2.61%
$ 905,364 $ 3,069
Nov 19, 1 AM $ 0.000127
+0.00%
$ 882,364 $ 2,573
Nov 19, 12 AM $ 0.000127
+0.00%
$ 882,364 $ 2,573
Nov 18, 11 PM $ 0.000127
+0.00%
$ 882,364 $ 2,814
Nov 18, 10 PM $ 0.000127
+0.00%
$ 882,364 $ 2,845
Nov 18, 9 PM $ 0.000127
+0.00%
$ 882,364 $ 2,861
Nov 18, 8 PM $ 0.000127
+0.00%
$ 882,364 $ 2,861
Nov 18, 7 PM $ 0.000127
+0.00%
$ 882,364 $ 3,537
Nov 18, 6 PM $ 0.000127
-0.08%
$ 882,364 $ 8,036
Nov 18, 5 PM $ 0.000127
+0.00%
$ 883,061 $ 10,293
Nov 18, 4 PM $ 0.000127
+0.08%
$ 883,061 $ 12,580
Nov 18, 3 PM $ 0.000126
-0.08%
$ 880,970 $ 16,797
Nov 18, 2 PM $ 0.000126
+0.48%
$ 881,667 $ 18,683
Nov 18, 1 PM $ 0.000126
-0.55%
$ 882,364 $ 22,364
Nov 18, 12 PM $ 0.000127
+0.24%
$ 882,364 $ 23,009
Nov 18, 11 AM $ 0.000126
+0.32%
$ 880,273 $ 22,917
Nov 18, 10 AM $ 0.000126
-0.40%
$ 877,485 $ 22,862
Nov 18, 9 AM $ 0.000126
-0.08%
$ 878,879 $ 22,503
Nov 18, 8 AM $ 0.000126
-1.41%
$ 879,576 $ 22,650
Nov 18, 7 AM $ 0.000127
-1.09%
$ 883,758 $ 26,415
Nov 18, 6 AM $ 0.000128
+0.31%
$ 893,515 $ 25,801
Nov 18, 5 AM $ 0.000128
+3.65%
$ 890,727 $ 25,509
Nov 18, 4 AM $ 0.000123
+0.00%
$ 859,364 $ 25,278
Nov 18, 3 AM $ 0.000123
+0.00%
$ 859,364 $ 25,278
Nov 18, 2 AM $ 0.000123
+0.00%
$ 859,364 $ 25,278
Nov 18, 1 AM $ 0.000123
+0.00%
$ 859,364 $ 25,278
Nov 18, 12 AM $ 0.000123
-2.22%
$ 859,364 $ 25,230
Nov 17, 11 PM $ 0.000126
+2.02%
$ 878,879 $ 25,036
Nov 17, 10 PM $ 0.000124
+0.16%
$ 861,455 $ 25,109