NPCS AI Historical Data

XNPCS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000123
+0.00%
$ 860,061 $ 25,181
Nov 17, 8 PM $ 0.000123
+0.08%
$ 860,061 $ 25,181
Nov 17, 7 PM $ 0.000123
-0.96%
$ 859,364 $ 24,778
Nov 17, 6 PM $ 0.000125
-0.64%
$ 870,515 $ 20,816
Nov 17, 5 PM $ 0.000126
-0.71%
$ 876,091 $ 17,897
Nov 17, 4 PM $ 0.000127
-1.63%
$ 884,455 $ 15,811
Nov 17, 3 PM $ 0.000129
-0.46%
$ 899,091 $ 11,428
Nov 17, 2 PM $ 0.00013
-0.23%
$ 903,273 $ 9,199
Nov 17, 1 PM $ 0.000131
-1.66%
$ 915,818 $ 5,353
Nov 17, 12 PM $ 0.000133
+0.00%
$ 925,576 $ 4,679
Nov 17, 11 AM $ 0.000133
+0.00%
$ 925,576 $ 4,908
Nov 17, 10 AM $ 0.000133
-0.38%
$ 925,576 $ 5,053
Nov 17, 9 AM $ 0.000133
+0.30%
$ 929,061 $ 5,026
Nov 17, 8 AM $ 0.000133
-0.90%
$ 925,576 $ 4,792
Nov 17, 7 AM $ 0.000134
+0.00%
$ 933,939 $ 941
Nov 17, 6 AM $ 0.000134
+0.00%
$ 933,939 $ 1,915
Nov 17, 5 AM $ 0.000134
+0.00%
$ 933,939 $ 2,136
Nov 17, 4 AM $ 0.000134
+0.00%
$ 933,939 $ 2,398
Nov 17, 3 AM $ 0.000134
+0.00%
$ 933,939 $ 5,304
Nov 17, 2 AM $ 0.000134
+0.00%
$ 933,939 $ 10,586
Nov 17, 1 AM $ 0.000134
+0.00%
$ 933,939 $ 13,945
Nov 17, 12 AM $ 0.000134
+0.00%
$ 933,939 $ 19,348
Nov 16, 11 PM $ 0.000134
+0.00%
$ 933,939 $ 25,229
Nov 16, 10 PM $ 0.000134
+0.52%
$ 937,424 $ 30,995
Nov 16, 9 PM $ 0.000134
+0.00%
$ 932,545 $ 34,874
Nov 16, 8 PM $ 0.000134
+0.00%
$ 932,545 $ 39,924
Nov 16, 7 PM $ 0.000134
+0.00%
$ 933,939 $ 45,896
Nov 16, 6 PM $ 0.000134
-0.89%
$ 933,939 $ 50,619
Nov 16, 5 PM $ 0.000135
+0.00%
$ 942,303 $ 51,901
Nov 16, 4 PM $ 0.000135
+0.00%
$ 942,303 $ 52,454
Nov 16, 3 PM $ 0.000135
+0.00%
$ 942,303 $ 52,428
Nov 16, 2 PM $ 0.000135
+0.00%
$ 942,303 $ 52,428
Nov 16, 1 PM $ 0.000135
+0.15%
$ 942,303 $ 52,428
Nov 16, 12 PM $ 0.000135
-0.22%
$ 940,909 $ 52,363
Nov 16, 11 AM $ 0.000135
+0.45%
$ 943,000 $ 52,418
Nov 16, 10 AM $ 0.000135
+0.00%
$ 938,818 $ 52,274
Nov 16, 9 AM $ 0.000135
+0.00%
$ 938,818 $ 52,921
Nov 16, 8 AM $ 0.000135
+2.12%
$ 938,818 $ 53,405
Nov 16, 7 AM $ 0.000131
-0.23%
$ 919,303 $ 53,348
Nov 16, 6 AM $ 0.000132
+0.46%
$ 918,606 $ 52,388
Nov 16, 5 AM $ 0.000131
+0.00%
$ 914,424 $ 52,244
Nov 16, 4 AM $ 0.000131
+0.00%
$ 913,727 $ 51,920
Nov 16, 3 AM $ 0.000131
+0.23%
$ 913,727 $ 50,349
Nov 16, 2 AM $ 0.000131
+0.92%
$ 915,818 $ 44,277
Nov 16, 1 AM $ 0.00013
+0.00%
$ 907,455 $ 42,779
Nov 16, 12 AM $ 0.000131
-0.08%
$ 910,242 $ 43,537
Nov 15, 11 PM $ 0.000131
-0.08%
$ 913,030 $ 41,762
Nov 15, 10 PM $ 0.000131
+0.69%
$ 912,333 $ 37,775
Nov 15, 9 PM $ 0.00013
-1.07%
$ 906,061 $ 33,896
Nov 15, 8 PM $ 0.000131
-0.98%
$ 915,818 $ 29,552