NPCS AI Historical Data

XNPCS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.000133
-0.82%
$ 924,879 $ 24,575
Nov 15, 6 PM $ 0.000133
+4.79%
$ 929,758 $ 19,515
Nov 15, 5 PM $ 0.000127
+3.50%
$ 885,848 $ 18,682
Nov 15, 4 PM $ 0.000123
+0.00%
$ 855,879 $ 20,092
Nov 15, 3 PM $ 0.000123
+0.00%
$ 855,879 $ 20,359
Nov 15, 2 PM $ 0.000123
+0.00%
$ 855,879 $ 22,618
Nov 15, 1 PM $ 0.000123
+0.00%
$ 855,879 $ 22,980
Nov 15, 12 PM $ 0.000123
+0.00%
$ 855,879 $ 28,523
Nov 15, 11 AM $ 0.000123
-0.08%
$ 855,879 $ 28,536
Nov 15, 10 AM $ 0.000123
+0.08%
$ 856,576 $ 28,494
Nov 15, 9 AM $ 0.000122
-0.33%
$ 853,091 $ 28,009
Nov 15, 8 AM $ 0.000123
-0.08%
$ 855,879 $ 27,364
Nov 15, 7 AM $ 0.000123
+0.24%
$ 856,576 $ 27,305
Nov 15, 6 AM $ 0.000123
-0.24%
$ 854,485 $ 27,998
Nov 15, 5 AM $ 0.000123
+0.00%
$ 856,576 $ 30,333
Nov 15, 4 AM $ 0.000123
+0.16%
$ 856,576 $ 33,957
Nov 15, 3 AM $ 0.000123
-0.08%
$ 855,182 $ 34,790
Nov 15, 2 AM $ 0.000123
+0.57%
$ 855,879 $ 34,893
Nov 15, 1 AM $ 0.000123
-0.32%
$ 855,182 $ 33,091
Nov 15, 12 AM $ 0.000123
-0.88%
$ 860,758 $ 29,478
Nov 14, 11 PM $ 0.000125
-0.32%
$ 869,818 $ 30,093
Nov 14, 10 PM $ 0.000126
+0.00%
$ 875,394 $ 29,766
Nov 14, 9 PM $ 0.000126
+0.24%
$ 875,394 $ 31,171
Nov 14, 8 PM $ 0.000125
-0.32%
$ 873,303 $ 31,281
Nov 14, 7 PM $ 0.000126
-0.08%
$ 876,091 $ 34,727
Nov 14, 6 PM $ 0.000126
+0.00%
$ 876,091 $ 39,500
Nov 14, 5 PM $ 0.000126
-0.08%
$ 877,485 $ 45,082
Nov 14, 4 PM $ 0.000126
+0.40%
$ 878,182 $ 44,871
Nov 14, 3 PM $ 0.000126
+4.14%
$ 877,485 $ 44,963
Nov 14, 2 PM $ 0.000121
-0.49%
$ 842,636 $ 42,704
Nov 14, 1 PM $ 0.000121
-0.82%
$ 845,424 $ 42,374
Nov 14, 12 PM $ 0.000122
-0.08%
$ 852,394 $ 36,799
Nov 14, 11 AM $ 0.000122
+0.00%
$ 853,091 $ 36,542
Nov 14, 10 AM $ 0.000122
+0.00%
$ 853,091 $ 36,542
Nov 14, 9 AM $ 0.000122
+0.00%
$ 853,091 $ 36,542
Nov 14, 8 AM $ 0.000122
+0.00%
$ 853,091 $ 36,542
Nov 14, 7 AM $ 0.000122
+0.00%
$ 853,091 $ 36,542
Nov 14, 6 AM $ 0.000122
-0.33%
$ 853,091 $ 36,542
Nov 14, 5 AM $ 0.000123
-0.08%
$ 855,879 $ 33,485
Nov 14, 4 AM $ 0.000123
-1.52%
$ 855,182 $ 30,183
Nov 14, 3 AM $ 0.000125
+0.16%
$ 872,606 $ 28,808
Nov 14, 2 AM $ 0.000125
+0.40%
$ 872,606 $ 28,636
Nov 14, 1 AM $ 0.000125
+0.40%
$ 871,909 $ 28,467
Nov 14, 12 AM $ 0.000125
-0.32%
$ 870,515 $ 26,313
Nov 13, 11 PM $ 0.000125
+0.24%
$ 873,303 $ 22,119
Nov 13, 10 PM $ 0.000125
+2.29%
$ 871,909 $ 19,819
Nov 13, 9 PM $ 0.000122
+0.08%
$ 852,394 $ 18,135
Nov 13, 8 PM $ 0.000122
-0.16%
$ 851,697 $ 18,009
Nov 13, 7 PM $ 0.000122
-4.67%
$ 853,788 $ 15,200
Nov 13, 6 PM $ 0.000129
-1.23%
$ 899,091 $ 12,042