NPCS AI Historical Data

XNPCS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.000131
-2.03%
$ 910,242 $ 9,027
Nov 13, 4 PM $ 0.000133
-0.45%
$ 930,455 $ 12,517
Nov 13, 3 PM $ 0.000134
+0.00%
$ 934,636 $ 19,180
Nov 13, 2 PM $ 0.000134
+0.00%
$ 934,636 $ 22,870
Nov 13, 1 PM $ 0.000134
+0.00%
$ 934,636 $ 24,277
Nov 13, 12 PM $ 0.000134
+0.00%
$ 934,636 $ 28,673
Nov 13, 11 AM $ 0.000134
+0.00%
$ 934,636 $ 36,183
Nov 13, 10 AM $ 0.000134
+0.00%
$ 934,636 $ 42,609
Nov 13, 9 AM $ 0.000134
+0.00%
$ 934,636 $ 42,803
Nov 13, 8 AM $ 0.000134
+0.00%
$ 934,636 $ 42,803
Nov 13, 7 AM $ 0.000134
+0.00%
$ 934,636 $ 43,320
Nov 13, 6 AM $ 0.000134
+0.00%
$ 934,636 $ 43,353
Nov 13, 5 AM $ 0.000134
+0.00%
$ 934,636 $ 43,371
Nov 13, 4 AM $ 0.000134
+0.00%
$ 934,636 $ 43,587
Nov 13, 3 AM $ 0.000134
+0.00%
$ 934,636 $ 43,587
Nov 13, 2 AM $ 0.000134
+0.00%
$ 934,636 $ 43,614
Nov 13, 1 AM $ 0.000134
+0.00%
$ 934,636 $ 43,660
Nov 13, 12 AM $ 0.000134
+0.00%
$ 934,636 $ 43,894
Nov 12, 11 PM $ 0.000134
+0.00%
$ 934,636 $ 48,324
Nov 12, 10 PM $ 0.000134
+0.00%
$ 934,636 $ 48,756
Nov 12, 9 PM $ 0.000134
+0.00%
$ 934,636 $ 48,999
Nov 12, 8 PM $ 0.000134
-0.15%
$ 934,636 $ 49,798
Nov 12, 7 PM $ 0.000134
-0.22%
$ 933,939 $ 50,639
Nov 12, 6 PM $ 0.000134
+0.07%
$ 933,242 $ 50,518
Nov 12, 5 PM $ 0.000134
+0.15%
$ 933,939 $ 49,948
Nov 12, 4 PM $ 0.000133
-1.26%
$ 929,758 $ 45,566
Nov 12, 3 PM $ 0.000135
-0.44%
$ 943,697 $ 43,768
Nov 12, 2 PM $ 0.000136
-0.73%
$ 947,182 $ 43,635
Nov 12, 1 PM $ 0.000136
-2.23%
$ 966,697 $ 47,237
Nov 12, 12 PM $ 0.000139
+0.14%
$ 969,485 $ 50,902
Nov 12, 11 AM $ 0.000139
+2.13%
$ 968,091 $ 45,848
Nov 12, 10 AM $ 0.000136
+0.37%
$ 947,879 $ 39,647
Nov 12, 9 AM $ 0.000135
+0.00%
$ 944,394 $ 40,164
Nov 12, 8 AM $ 0.000135
-0.15%
$ 944,394 $ 41,156
Nov 12, 7 AM $ 0.000135
+0.00%
$ 942,303 $ 43,238
Nov 12, 6 AM $ 0.000135
-0.15%
$ 942,303 $ 48,938
Nov 12, 5 AM $ 0.000135
-0.07%
$ 943,697 $ 52,734
Nov 12, 4 AM $ 0.000135
+0.00%
$ 944,394 $ 58,815
Nov 12, 3 AM $ 0.000135
+0.15%
$ 944,394 $ 64,079
Nov 12, 2 AM $ 0.000135
-0.51%
$ 943,000 $ 64,533
Nov 12, 1 AM $ 0.000136
+0.37%
$ 947,879 $ 64,609
Nov 12, 12 AM $ 0.000136
-0.37%
$ 945,091 $ 64,653
Nov 11, 11 PM $ 0.000137
-0.94%
$ 952,061 $ 60,571
Nov 11, 10 PM $ 0.000138
+0.15%
$ 961,121 $ 59,758
Nov 11, 9 PM $ 0.000138
-0.29%
$ 965,303 $ 60,399
Nov 11, 8 PM $ 0.000138
-0.79%
$ 963,212 $ 59,786
Nov 11, 7 PM $ 0.000139
-0.57%
$ 970,879 $ 58,513
Nov 11, 6 PM $ 0.00014
-0.99%
$ 972,970 $ 56,101
Nov 11, 5 PM $ 0.000141
-0.21%
$ 980,636 $ 52,591
Nov 11, 4 PM $ 0.000142
-0.35%
$ 991,091 $ 51,587