NPCS AI Historical Data

XNPCS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000143
-0.35%
$ 995,273 $ 47,069
Nov 11, 2 PM $ 0.000143
-0.83%
$ 998,758 $ 43,418
Nov 11, 1 PM $ 0.000144
-0.14%
$ 1.01 million $ 39,525
Nov 11, 12 PM $ 0.000145
-0.28%
$ 1.01 million $ 31,951
Nov 11, 11 AM $ 0.000145
+0.41%
$ 1.01 million $ 29,439
Nov 11, 10 AM $ 0.000144
-0.14%
$ 1.01 million $ 29,124
Nov 11, 9 AM $ 0.000145
-0.28%
$ 1.01 million $ 28,150
Nov 11, 8 AM $ 0.000145
-0.34%
$ 1.01 million $ 28,950
Nov 11, 7 AM $ 0.000146
-2.54%
$ 1.02 million $ 30,437
Nov 11, 6 AM $ 0.000149
-0.67%
$ 1.04 million $ 26,914
Nov 11, 5 AM $ 0.00015
-0.60%
$ 1.05 million $ 22,508
Nov 11, 4 AM $ 0.000152
-0.59%
$ 1.06 million $ 17,684
Nov 11, 3 AM $ 0.000153
+0.59%
$ 1.06 million $ 10,670
Nov 11, 2 AM $ 0.000152
-0.46%
$ 1.06 million $ 10,299
Nov 11, 1 AM $ 0.000153
+3.25%
$ 1.06 million $ 10,177
Nov 11, 12 AM $ 0.000148
+0.00%
$ 1.03 million $ 9,931
Nov 10, 11 PM $ 0.000148
+0.00%
$ 1.03 million $ 10,485
Nov 10, 10 PM $ 0.000148
-0.07%
$ 1.03 million $ 11,878
Nov 10, 9 PM $ 0.000148
+0.00%
$ 1.03 million $ 11,152
Nov 10, 8 PM $ 0.000148
+0.00%
$ 1.03 million $ 11,152
Nov 10, 7 PM $ 0.000148
+0.00%
$ 1.03 million $ 11,152
Nov 10, 6 PM $ 0.000148
+0.00%
$ 1.03 million $ 11,864
Nov 10, 5 PM $ 0.000148
+0.00%
$ 1.03 million $ 16,448
Nov 10, 4 PM $ 0.000147
+0.00%
$ 1.03 million $ 19,536
Nov 10, 3 PM $ 0.000147
-0.34%
$ 1.03 million $ 21,306
Nov 10, 2 PM $ 0.000148
+0.14%
$ 1.03 million $ 22,347
Nov 10, 1 PM $ 0.000148
+0.00%
$ 1.03 million $ 25,791
Nov 10, 12 PM $ 0.000148
-0.27%
$ 1.03 million $ 28,627
Nov 10, 11 AM $ 0.000148
-0.20%
$ 1.03 million $ 31,923
Nov 10, 10 AM $ 0.000148
+0.07%
$ 1.03 million $ 33,951
Nov 10, 9 AM $ 0.000148
+0.00%
$ 1.03 million $ 33,804
Nov 10, 8 AM $ 0.000148
+0.00%
$ 1.03 million $ 32,799
Nov 10, 7 AM $ 0.000148
+1.92%
$ 1.03 million $ 28,004
Nov 10, 6 AM $ 0.000145
+0.00%
$ 1.01 million $ 26,423
Nov 10, 5 AM $ 0.000145
+0.00%
$ 1.01 million $ 26,423
Nov 10, 4 AM $ 0.000145
+0.00%
$ 1.01 million $ 26,467
Nov 10, 3 AM $ 0.000145
+0.00%
$ 1.01 million $ 26,765
Nov 10, 2 AM $ 0.000145
+0.00%
$ 1.01 million $ 26,765
Nov 10, 1 AM $ 0.000145
+0.00%
$ 1.01 million $ 26,765
Nov 10, 12 AM $ 0.000145
-0.14%
$ 1.01 million $ 27,880
Nov 9, 11 PM $ 0.000146
+0.28%
$ 1.02 million $ 27,368
Nov 9, 10 PM $ 0.000146
+0.00%
$ 1.02 million $ 26,943
Nov 9, 9 PM $ 0.000146
+0.00%
$ 1.02 million $ 26,174
Nov 9, 8 PM $ 0.000146
+0.00%
$ 1.02 million $ 26,397
Nov 9, 7 PM $ 0.000146
-0.07%
$ 1.02 million $ 26,529
Nov 9, 6 PM $ 0.000145
+0.56%
$ 1.01 million $ 25,870
Nov 9, 5 PM $ 0.000145
+0.07%
$ 1.01 million $ 22,431
Nov 9, 4 PM $ 0.000145
-0.07%
$ 1.01 million $ 18,482
Nov 9, 3 PM $ 0.000145
+0.49%
$ 1.01 million $ 19,783
Nov 9, 2 PM $ 0.000145
+0.00%
$ 1.01 million $ 19,498