NPCS AI Historical Data

XNPCS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.000145
+0.07%
$ 1.01 million $ 17,024
Nov 9, 12 PM $ 0.000145
+0.56%
$ 1.01 million $ 15,347
Nov 9, 11 AM $ 0.000145
+0.35%
$ 1.01 million $ 18,824
Nov 9, 10 AM $ 0.000144
+0.00%
$ 1.01 million $ 25,154
Nov 9, 9 AM $ 0.000144
+0.00%
$ 1.01 million $ 31,452
Nov 9, 8 AM $ 0.000144
+0.00%
$ 1.01 million $ 40,156
Nov 9, 7 AM $ 0.000144
+0.00%
$ 1.01 million $ 43,846
Nov 9, 6 AM $ 0.000144
+0.00%
$ 1.01 million $ 43,846
Nov 9, 5 AM $ 0.000144
-0.48%
$ 1.01 million $ 43,846
Nov 9, 4 AM $ 0.000145
+0.07%
$ 1.01 million $ 43,802
Nov 9, 3 AM $ 0.000145
+0.00%
$ 1.01 million $ 43,503
Nov 9, 2 AM $ 0.000145
+0.00%
$ 1.01 million $ 43,503
Nov 9, 1 AM $ 0.000145
-0.28%
$ 1.01 million $ 43,503
Nov 9, 12 AM $ 0.000145
+0.00%
$ 1.01 million $ 42,568
Nov 8, 11 PM $ 0.000145
+0.00%
$ 1.01 million $ 42,388
Nov 8, 10 PM $ 0.000145
+0.00%
$ 1.01 million $ 42,646
Nov 8, 9 PM $ 0.000145
-0.34%
$ 1.01 million $ 44,108
Nov 8, 8 PM $ 0.000146
-1.15%
$ 1.02 million $ 43,885
Nov 8, 7 PM $ 0.000148
+0.00%
$ 1.03 million $ 43,889
Nov 8, 6 PM $ 0.000148
+0.00%
$ 1.03 million $ 44,409
Nov 8, 5 PM $ 0.000147
-0.54%
$ 1.02 million $ 45,145
Nov 8, 4 PM $ 0.000147
-0.34%
$ 1.03 million $ 45,048
Nov 8, 3 PM $ 0.000148
+0.07%
$ 1.03 million $ 41,822
Nov 8, 2 PM $ 0.000148
-1.00%
$ 1.03 million $ 40,992
Nov 8, 1 PM $ 0.00015
-0.47%
$ 1.04 million $ 38,650
Nov 8, 12 PM $ 0.00015
-0.66%
$ 1.05 million $ 38,005
Nov 8, 11 AM $ 0.000151
-1.18%
$ 1.05 million $ 31,683
Nov 8, 10 AM $ 0.000153
-0.07%
$ 1.07 million $ 24,830
Nov 8, 9 AM $ 0.000153
-0.13%
$ 1.07 million $ 22,496
Nov 8, 8 AM $ 0.000153
+2.54%
$ 1.07 million $ 22,065
Nov 8, 7 AM $ 0.00015
+0.00%
$ 1.04 million $ 19,701
Nov 8, 6 AM $ 0.00015
+0.00%
$ 1.04 million $ 19,701
Nov 8, 5 AM $ 0.00015
+0.00%
$ 1.04 million $ 19,701
Nov 8, 4 AM $ 0.00015
+0.00%
$ 1.04 million $ 19,701
Nov 8, 3 AM $ 0.00015
+0.00%
$ 1.04 million $ 19,701
Nov 8, 2 AM $ 0.00015
+0.00%
$ 1.04 million $ 19,701
Nov 8, 1 AM $ 0.00015
+0.00%
$ 1.04 million $ 19,701
Nov 8, 12 AM $ 0.00015
+0.00%
$ 1.04 million $ 19,904
Nov 7, 11 PM $ 0.00015
-0.66%
$ 1.04 million $ 22,326
Nov 7, 10 PM $ 0.00015
-0.33%
$ 1.05 million $ 22,318
Nov 7, 9 PM $ 0.000151
+0.00%
$ 1.05 million $ 20,500
Nov 7, 8 PM $ 0.000151
+0.13%
$ 1.05 million $ 20,500
Nov 7, 7 PM $ 0.000151
+0.27%
$ 1.05 million $ 20,451
Nov 7, 6 PM $ 0.000151
+3.86%
$ 1.05 million $ 20,135
Nov 7, 5 PM $ 0.000145
+2.11%
$ 1.01 million $ 19,123
Nov 7, 4 PM $ 0.000142
+0.00%
$ 990,394 $ 20,898
Nov 7, 3 PM $ 0.000142
+0.00%
$ 990,394 $ 20,975
Nov 7, 2 PM $ 0.000142
-0.07%
$ 990,394 $ 24,760
Nov 7, 1 PM $ 0.000142
+0.42%
$ 991,091 $ 27,960
Nov 7, 12 PM $ 0.000143
+0.21%
$ 993,879 $ 28,919