NPCS AI Historical Data

XNPCS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000143
-1.24%
$ 995,273 $ 29,314
Nov 7, 10 AM $ 0.000145
+0.49%
$ 1.01 million $ 29,599
Nov 7, 9 AM $ 0.000144
-0.28%
$ 1.01 million $ 25,505
Nov 7, 8 AM $ 0.000145
+0.07%
$ 1.01 million $ 17,772
Nov 7, 7 AM $ 0.000144
+0.00%
$ 1.01 million $ 17,851
Nov 7, 6 AM $ 0.000144
+0.00%
$ 1.01 million $ 23,490
Nov 7, 5 AM $ 0.000144
+0.00%
$ 1.01 million $ 30,812
Nov 7, 4 AM $ 0.000144
+0.00%
$ 1.01 million $ 34,282
Nov 7, 3 AM $ 0.000144
+0.00%
$ 1.01 million $ 34,296
Nov 7, 2 AM $ 0.000144
+0.00%
$ 1.01 million $ 34,324
Nov 7, 1 AM $ 0.000144
-0.55%
$ 1.01 million $ 34,515
Nov 7, 12 AM $ 0.000146
+0.14%
$ 1.01 million $ 35,417
Nov 6, 11 PM $ 0.000145
+0.28%
$ 1.01 million $ 33,398
Nov 6, 10 PM $ 0.000146
+0.00%
$ 1.01 million $ 32,932
Nov 6, 9 PM $ 0.000146
+0.00%
$ 1.01 million $ 32,846
Nov 6, 8 PM $ 0.000146
+0.00%
$ 1.01 million $ 32,846
Nov 6, 7 PM $ 0.000146
+0.00%
$ 1.01 million $ 32,846
Nov 6, 6 PM $ 0.000146
+0.00%
$ 1.01 million $ 36,381
Nov 6, 5 PM $ 0.000146
+0.55%
$ 1.01 million $ 38,624
Nov 6, 4 PM $ 0.000145
-0.75%
$ 1.01 million $ 37,528
Nov 6, 3 PM $ 0.000146
-1.42%
$ 1.02 million $ 37,740
Nov 6, 2 PM $ 0.000148
-0.54%
$ 1.03 million $ 35,663
Nov 6, 1 PM $ 0.00015
+0.20%
$ 1.04 million $ 38,722
Nov 6, 12 PM $ 0.000149
-0.53%
$ 1.04 million $ 44,794
Nov 6, 11 AM $ 0.00015
-0.40%
$ 1.04 million $ 51,867
Nov 6, 10 AM $ 0.00015
-0.27%
$ 1.04 million $ 53,515
Nov 6, 9 AM $ 0.00015
+0.00%
$ 1.05 million $ 51,546
Nov 6, 8 AM $ 0.00015
-1.77%
$ 1.05 million $ 51,546
Nov 6, 7 AM $ 0.000153
-0.20%
$ 1.07 million $ 49,612
Nov 6, 6 AM $ 0.000154
+0.33%
$ 1.07 million $ 44,796
Nov 6, 5 AM $ 0.000153
-0.91%
$ 1.06 million $ 37,603
Nov 6, 4 AM $ 0.000154
+0.13%
$ 1.08 million $ 34,696
Nov 6, 3 AM $ 0.000154
+0.00%
$ 1.08 million $ 42,935
Nov 6, 2 AM $ 0.000154
+0.13%
$ 1.08 million $ 43,835
Nov 6, 1 AM $ 0.000153
-0.90%
$ 1.07 million $ 43,630
Nov 6, 12 AM $ 0.000155
-0.58%
$ 1.08 million $ 43,776
Nov 5, 11 PM $ 0.000156
+0.00%
$ 1.09 million $ 44,636
Nov 5, 10 PM $ 0.000156
+0.00%
$ 1.09 million $ 47,076
Nov 5, 9 PM $ 0.000156
+0.00%
$ 1.09 million $ 49,243
Nov 5, 8 PM $ 0.000156
+0.00%
$ 1.09 million $ 57,847
Nov 5, 7 PM $ 0.000156
-0.32%
$ 1.09 million $ 62,273
Nov 5, 6 PM $ 0.000156
+4.78%
$ 1.09 million $ 60,088
Nov 5, 5 PM $ 0.000149
+0.00%
$ 1.04 million $ 56,940
Nov 5, 4 PM $ 0.000149
-0.13%
$ 1.04 million $ 59,522
Nov 5, 3 PM $ 0.000149
+0.27%
$ 1.04 million $ 58,468
Nov 5, 2 PM $ 0.000149
-0.33%
$ 1.04 million $ 57,033
Nov 5, 1 PM $ 0.000149
+0.88%
$ 1.04 million $ 51,802
Nov 5, 12 PM $ 0.000148
-0.34%
$ 1.03 million $ 44,482
Nov 5, 11 AM $ 0.000149
+1.71%
$ 1.04 million $ 36,942
Nov 5, 10 AM $ 0.000146
+0.00%
$ 1.02 million $ 35,697