NPCS AI Historical Data

XNPCS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000146
+0.00%
$ 1.02 million $ 37,365
Nov 5, 8 AM $ 0.000146
-0.20%
$ 1.02 million $ 43,094
Nov 5, 7 AM $ 0.000146
+0.55%
$ 1.02 million $ 49,076
Nov 5, 6 AM $ 0.000146
+0.00%
$ 1.02 million $ 56,831
Nov 5, 5 AM $ 0.000146
-0.48%
$ 1.02 million $ 63,991
Nov 5, 4 AM $ 0.000146
+0.21%
$ 1.02 million $ 67,976
Nov 5, 3 AM $ 0.000146
+3.12%
$ 1.01 million $ 68,257
Nov 5, 2 AM $ 0.000141
+0.00%
$ 984,121 $ 73,999
Nov 5, 1 AM $ 0.000141
-1.60%
$ 984,121 $ 82,148
Nov 5, 12 AM $ 0.000144
+0.07%
$ 1.01 million $ 89,294
Nov 4, 11 PM $ 0.000144
-0.07%
$ 1 million $ 95,692
Nov 4, 10 PM $ 0.000144
+2.93%
$ 1 million $ 101,179
Nov 4, 9 PM $ 0.000139
-2.46%
$ 968,788 $ 107,227
Nov 4, 8 PM $ 0.000142
-1.99%
$ 993,182 $ 107,347
Nov 4, 7 PM $ 0.000146
+0.07%
$ 1.02 million $ 110,467
Nov 4, 6 PM $ 0.000146
-0.07%
$ 1.01 million $ 113,654
Nov 4, 5 PM $ 0.000146
-2.15%
$ 1.02 million $ 113,327
Nov 4, 4 PM $ 0.000149
+0.07%
$ 1.04 million $ 110,935
Nov 4, 3 PM $ 0.000149
+3.26%
$ 1.04 million $ 115,267
Nov 4, 2 PM $ 0.000144
-0.55%
$ 1 million $ 117,684
Nov 4, 1 PM $ 0.000144
+2.78%
$ 1.01 million $ 117,307
Nov 4, 12 PM $ 0.00014
-0.07%
$ 979,242 $ 117,121
Nov 4, 11 AM $ 0.000141
+0.36%
$ 979,939 $ 117,031
Nov 4, 10 AM $ 0.00014
-0.21%
$ 973,667 $ 115,980
Nov 4, 9 AM $ 0.000144
-0.28%
$ 1 million $ 114,662
Nov 4, 8 AM $ 0.000144
+1.90%
$ 1.01 million $ 111,422
Nov 4, 7 AM $ 0.000142
-1.05%
$ 986,909 $ 105,596
Nov 4, 6 AM $ 0.000143
-0.42%
$ 993,879 $ 99,153
Nov 4, 5 AM $ 0.000143
-3.44%
$ 998,061 $ 96,050
Nov 4, 4 AM $ 0.000149
-0.73%
$ 1.04 million $ 95,334
Nov 4, 3 AM $ 0.000151
+0.67%
$ 1.05 million $ 93,286
Nov 4, 2 AM $ 0.00015
-0.86%
$ 1.04 million $ 87,737
Nov 4, 1 AM $ 0.000151
+0.33%
$ 1.05 million $ 80,324
Nov 4, 12 AM $ 0.000151
+0.13%
$ 1.06 million $ 72,241
Nov 3, 11 PM $ 0.000151
+0.60%
$ 1.06 million $ 64,312
Nov 3, 10 PM $ 0.00015
-0.27%
$ 1.05 million $ 56,438
Nov 3, 9 PM $ 0.00015
-1.51%
$ 1.05 million $ 48,774
Nov 3, 8 PM $ 0.000152
-0.39%
$ 1.06 million $ 41,008
Nov 3, 7 PM $ 0.000151
-1.11%
$ 1.06 million $ 34,514
Nov 3, 6 PM $ 0.000153
-0.07%
$ 1.07 million $ 30,456
Nov 3, 5 PM $ 0.000153
+0.46%
$ 1.07 million $ 30,867
Nov 3, 4 PM $ 0.000153
+0.20%
$ 1.07 million $ 30,833
Nov 3, 3 PM $ 0.000153
-3.90%
$ 1.06 million $ 30,588
Nov 3, 2 PM $ 0.000159
+0.00%
$ 1.11 million $ 33,080
Nov 3, 1 PM $ 0.000159
+0.00%
$ 1.11 million $ 39,076
Nov 3, 12 PM $ 0.000159
+0.00%
$ 1.11 million $ 40,837
Nov 3, 11 AM $ 0.000159
-1.06%
$ 1.11 million $ 40,837
Nov 3, 10 AM $ 0.00016
+0.44%
$ 1.12 million $ 40,811
Nov 3, 9 AM $ 0.000161
+0.56%
$ 1.12 million $ 41,110
Nov 3, 8 AM $ 0.00016
-0.19%
$ 1.11 million $ 43,830