NPCS AI Historical Data

XNPCS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000161
+0.88%
$ 1.12 million $ 47,884
Nov 3, 6 AM $ 0.00016
-1.30%
$ 1.11 million $ 51,643
Nov 3, 5 AM $ 0.000161
-0.92%
$ 1.12 million $ 49,686
Nov 3, 4 AM $ 0.000163
+0.18%
$ 1.14 million $ 43,960
Nov 3, 3 AM $ 0.000165
-1.26%
$ 1.15 million $ 38,502
Nov 3, 2 AM $ 0.000166
-0.18%
$ 1.15 million $ 36,148
Nov 3, 1 AM $ 0.000166
+0.00%
$ 1.16 million $ 35,680
Nov 3, 12 AM $ 0.000166
+0.00%
$ 1.16 million $ 35,680
Nov 2, 11 PM $ 0.000166
+0.00%
$ 1.16 million $ 35,680
Nov 2, 10 PM $ 0.000166
+0.00%
$ 1.16 million $ 35,680
Nov 2, 9 PM $ 0.000166
+0.00%
$ 1.16 million $ 35,680
Nov 2, 8 PM $ 0.000166
-0.18%
$ 1.16 million $ 35,680
Nov 2, 7 PM $ 0.000167
+0.12%
$ 1.16 million $ 34,521
Nov 2, 6 PM $ 0.000168
+0.18%
$ 1.17 million $ 34,209
Nov 2, 5 PM $ 0.000168
-0.06%
$ 1.17 million $ 33,560
Nov 2, 4 PM $ 0.000168
+0.18%
$ 1.17 million $ 33,361
Nov 2, 3 PM $ 0.000168
-0.18%
$ 1.17 million $ 29,878
Nov 2, 2 PM $ 0.000168
-0.47%
$ 1.17 million $ 24,140
Nov 2, 1 PM $ 0.000168
+0.18%
$ 1.17 million $ 18,652
Nov 2, 12 PM $ 0.000168
+0.00%
$ 1.17 million $ 16,524
Nov 2, 11 AM $ 0.000168
+0.00%
$ 1.17 million $ 16,562
Nov 2, 10 AM $ 0.000168
-0.89%
$ 1.17 million $ 16,965
Nov 2, 9 AM $ 0.000169
-0.12%
$ 1.18 million $ 20,941
Nov 2, 8 AM $ 0.000171
-0.18%
$ 1.19 million $ 23,941
Nov 2, 7 AM $ 0.000171
+1.30%
$ 1.19 million $ 25,705
Nov 2, 6 AM $ 0.00017
+3.34%
$ 1.19 million $ 21,284
Nov 2, 5 AM $ 0.000165
+0.00%
$ 1.15 million $ 20,130
Nov 2, 4 AM $ 0.000165
+0.00%
$ 1.15 million $ 20,130
Nov 2, 3 AM $ 0.000165
+0.00%
$ 1.15 million $ 22,385
Nov 2, 2 AM $ 0.000165
+0.00%
$ 1.15 million $ 22,412
Nov 2, 1 AM $ 0.000165
+0.00%
$ 1.15 million $ 22,412
Nov 2, 12 AM $ 0.000165
+0.00%
$ 1.15 million $ 22,425
Nov 1, 11 PM $ 0.000165
+0.00%
$ 1.15 million $ 22,460
Nov 1, 10 PM $ 0.000165
+0.00%
$ 1.15 million $ 22,460
Nov 1, 9 PM $ 0.000165
+0.00%
$ 1.15 million $ 22,460
Nov 1, 8 PM $ 0.000165
+0.80%
$ 1.15 million $ 22,473
Nov 1, 7 PM $ 0.000163
+0.00%
$ 1.14 million $ 22,491
Nov 1, 6 PM $ 0.000163
+0.06%
$ 1.14 million $ 22,786
Nov 1, 5 PM $ 0.000164
+0.06%
$ 1.15 million $ 25,414
Nov 1, 4 PM $ 0.000164
-0.12%
$ 1.15 million $ 26,894
Nov 1, 3 PM $ 0.000165
+1.17%
$ 1.15 million $ 34,167
Nov 1, 2 PM $ 0.000163
-0.61%
$ 1.13 million $ 38,257
Nov 1, 1 PM $ 0.000164
-0.06%
$ 1.14 million $ 45,331
Nov 1, 12 PM $ 0.000164
+0.55%
$ 1.14 million $ 46,623
Nov 1, 11 AM $ 0.000163
-0.55%
$ 1.14 million $ 46,585
Nov 1, 10 AM $ 0.000163
-0.79%
$ 1.14 million $ 46,874
Nov 1, 9 AM $ 0.000163
-1.69%
$ 1.14 million $ 46,463
Nov 1, 8 AM $ 0.000165
-0.18%
$ 1.15 million $ 42,372
Nov 1, 7 AM $ 0.000165
+0.00%
$ 1.15 million $ 35,502
Nov 1, 6 AM $ 0.000165
-1.43%
$ 1.15 million $ 36,816