NPCS AI Historical Data

XNPCS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.000168
+0.00%
$ 1.17 million $ 36,556
Nov 1, 4 AM $ 0.000168
-1.06%
$ 1.17 million $ 40,874
Nov 1, 3 AM $ 0.000173
+0.70%
$ 1.2 million $ 40,560
Nov 1, 2 AM $ 0.000171
+0.00%
$ 1.19 million $ 40,546
Nov 1, 1 AM $ 0.000171
+0.65%
$ 1.19 million $ 40,546
Nov 1, 12 AM $ 0.00017
-1.16%
$ 1.19 million $ 40,533
Oct 31, 11 PM $ 0.000172
+0.00%
$ 1.2 million $ 40,498
Oct 31, 10 PM $ 0.000172
+0.00%
$ 1.2 million $ 40,498
Oct 31, 9 PM $ 0.000172
-1.03%
$ 1.2 million $ 40,555
Oct 31, 8 PM $ 0.000174
+0.99%
$ 1.21 million $ 40,750
Oct 31, 7 PM $ 0.000172
-0.17%
$ 1.2 million $ 41,251
Oct 31, 6 PM $ 0.000173
+0.47%
$ 1.2 million $ 44,036
Oct 31, 5 PM $ 0.000173
+0.29%
$ 1.2 million $ 41,870
Oct 31, 4 PM $ 0.000172
-1.09%
$ 1.2 million $ 40,188
Oct 31, 3 PM $ 0.000174
+0.06%
$ 1.21 million $ 36,128
Oct 31, 2 PM $ 0.000172
-0.69%
$ 1.2 million $ 32,601
Oct 31, 1 PM $ 0.000174
-0.51%
$ 1.22 million $ 29,659
Oct 31, 12 PM $ 0.000171
+0.00%
$ 1.19 million $ 36,667
Oct 31, 9 AM $ 0.000159
+0.57%
$ 1.11 million $ 45,113
Oct 31, 8 AM $ 0.000158
+1.34%
$ 1.1 million $ 50,500
Oct 31, 7 AM $ 0.000156
-0.95%
$ 1.09 million $ 56,944
Oct 31, 6 AM $ 0.000158
+0.00%
$ 1.1 million $ 55,900
Oct 31, 5 AM $ 0.000158
-0.19%
$ 1.1 million $ 55,989
Oct 31, 4 AM $ 0.000157
+3.29%
$ 1.1 million $ 52,779
Oct 31, 3 AM $ 0.000152
+1.53%
$ 1.06 million $ 52,504
Oct 31, 2 AM $ 0.00015
+0.00%
$ 1.04 million $ 52,492
Oct 31, 1 AM $ 0.00015
+0.00%
$ 1.04 million $ 52,492
Oct 31, 12 AM $ 0.00015
+0.00%
$ 1.04 million $ 52,492
Oct 30, 11 PM $ 0.00015
+0.00%
$ 1.04 million $ 52,492
Oct 30, 10 PM $ 0.00015
-0.46%
$ 1.04 million $ 52,492
Oct 30, 9 PM $ 0.000151
-0.26%
$ 1.05 million $ 52,434
Oct 30, 8 PM $ 0.000156
+0.00%
$ 1.09 million $ 52,292
Oct 30, 7 PM $ 0.000156
-1.82%
$ 1.09 million $ 52,114
Oct 30, 6 PM $ 0.000159
+0.00%
$ 1.11 million $ 48,757
Oct 30, 5 PM $ 0.000159
+0.00%
$ 1.11 million $ 49,506
Oct 30, 4 PM $ 0.000159
+0.00%
$ 1.11 million $ 49,840
Oct 30, 3 PM $ 0.000159
+0.70%
$ 1.11 million $ 48,222
Oct 30, 2 PM $ 0.000158
-0.69%
$ 1.1 million $ 50,923
Oct 30, 1 PM $ 0.000158
-0.75%
$ 1.1 million $ 46,833
Oct 30, 12 PM $ 0.00016
-2.44%
$ 1.11 million $ 38,920
Oct 30, 11 AM $ 0.000164
-0.12%
$ 1.14 million $ 32,779
Oct 30, 10 AM $ 0.000164
+0.61%
$ 1.14 million $ 32,171
Oct 30, 9 AM $ 0.000164
-0.85%
$ 1.14 million $ 25,871
Oct 30, 9 AM $ 0.000164
-0.85%
$ 1.14 million $ 25,871
Oct 30, 8 AM $ 0.000165
-1.20%
$ 1.15 million $ 18,066
Oct 30, 8 AM $ 0.000165
-1.20%
$ 1.15 million $ 18,066
Oct 30, 7 AM $ 0.000167
+0.54%
$ 1.16 million $ 10,646
Oct 30, 7 AM $ 0.000167
+0.54%
$ 1.16 million $ 10,646
Oct 30, 6 AM $ 0.000167
+0.12%
$ 1.16 million $ 10,363
Oct 30, 6 AM $ 0.000167
+0.12%
$ 1.16 million $ 10,363