NPCS AI Historical Data

XNPCS Page 38
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000167
-0.06%
$ 1.16 million $ 12,578
Oct 30, 5 AM $ 0.000167
-0.06%
$ 1.16 million $ 12,578
Oct 30, 4 AM $ 0.000167
-1.59%
$ 1.17 million $ 18,253
Oct 30, 4 AM $ 0.000167
-1.59%
$ 1.17 million $ 18,253
Oct 30, 3 AM $ 0.00017
+0.00%
$ 1.18 million $ 24,584
Oct 30, 3 AM $ 0.00017
+0.00%
$ 1.18 million $ 24,584
Oct 30, 2 AM $ 0.00017
+0.00%
$ 1.18 million $ 32,327
Oct 30, 2 AM $ 0.00017
+0.00%
$ 1.18 million $ 32,327
Oct 30, 1 AM $ 0.00017
+0.00%
$ 1.18 million $ 35,483
Oct 30, 1 AM $ 0.00017
+0.00%
$ 1.18 million $ 35,483
Oct 30, 12 AM $ 0.00017
+0.00%
$ 1.18 million $ 35,483
Oct 30, 12 AM $ 0.00017
+0.00%
$ 1.18 million $ 35,483
Oct 29, 11 PM $ 0.00017
+0.00%
$ 1.18 million $ 35,531
Oct 29, 11 PM $ 0.00017
+0.00%
$ 1.18 million $ 35,531
Oct 29, 10 PM $ 0.00017
+0.00%
$ 1.18 million $ 35,531
Oct 29, 10 PM $ 0.00017
+0.00%
$ 1.18 million $ 35,531
Oct 29, 9 PM $ 0.00017
+0.00%
$ 1.18 million $ 35,531
Oct 29, 9 PM $ 0.00017
+0.00%
$ 1.18 million $ 35,531
Oct 29, 8 PM $ 0.00017
+0.00%
$ 1.18 million $ 35,531
Oct 29, 8 PM $ 0.00017
+0.00%
$ 1.18 million $ 35,531
Oct 29, 7 PM $ 0.00017
+0.00%
$ 1.18 million $ 40,350
Oct 29, 7 PM $ 0.00017
+0.00%
$ 1.18 million $ 40,350
Oct 29, 6 PM $ 0.000168
-2.21%
$ 1.17 million $ 40,772
Oct 29, 6 PM $ 0.000168
-2.21%
$ 1.17 million $ 40,772
Oct 29, 5 PM $ 0.000172
-0.41%
$ 1.2 million $ 40,029
Oct 29, 5 PM $ 0.000172
-0.41%
$ 1.2 million $ 40,029
Oct 29, 4 PM $ 0.000173
+0.52%
$ 1.2 million $ 40,378
Oct 29, 4 PM $ 0.000173
+0.52%
$ 1.2 million $ 40,378
Oct 29, 3 PM $ 0.000172
-0.98%
$ 1.2 million $ 41,478
Oct 29, 3 PM $ 0.000172
-0.98%
$ 1.2 million $ 41,478
Oct 29, 2 PM $ 0.000167
+0.00%
$ 1.16 million $ 42,476
Oct 29, 2 PM $ 0.000167
+0.00%
$ 1.16 million $ 42,476
Oct 29, 1 PM $ 0.000167
+0.00%
$ 1.16 million $ 44,622
Oct 29, 1 PM $ 0.000167
+0.00%
$ 1.16 million $ 44,622
Oct 29, 12 PM $ 0.000167
+0.00%
$ 1.16 million $ 47,554
Oct 29, 12 PM $ 0.000167
+0.00%
$ 1.16 million $ 47,554
Oct 29, 11 AM $ 0.000167
+0.00%
$ 1.16 million $ 51,521
Oct 29, 11 AM $ 0.000167
+0.00%
$ 1.16 million $ 51,521
Oct 29, 10 AM $ 0.000167
+0.24%
$ 1.16 million $ 56,865
Oct 29, 10 AM $ 0.000167
+0.24%
$ 1.16 million $ 56,865
Oct 29, 9 AM $ 0.000167
-0.18%
$ 1.16 million $ 56,728
Oct 29, 9 AM $ 0.000167
-0.18%
$ 1.16 million $ 56,728
Oct 29, 8 AM $ 0.000167
+0.06%
$ 1.17 million $ 56,341
Oct 29, 8 AM $ 0.000167
+0.06%
$ 1.17 million $ 56,341
Oct 29, 7 AM $ 0.000167
+0.78%
$ 1.17 million $ 56,156
Oct 29, 7 AM $ 0.000167
+0.78%
$ 1.17 million $ 56,156
Oct 29, 6 AM $ 0.000166
+0.06%
$ 1.16 million $ 55,935
Oct 29, 6 AM $ 0.000166
+0.06%
$ 1.16 million $ 55,935
Oct 29, 5 AM $ 0.000166
+0.36%
$ 1.16 million $ 55,882
Oct 29, 5 AM $ 0.000166
+0.36%
$ 1.16 million $ 55,882