NPCS AI Historical Data

XNPCS Page 39
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000165
+0.36%
$ 1.15 million $ 54,944
Oct 29, 4 AM $ 0.000165
+0.36%
$ 1.15 million $ 54,944
Oct 29, 3 AM $ 0.000165
-0.90%
$ 1.15 million $ 55,001
Oct 29, 3 AM $ 0.000165
-0.90%
$ 1.15 million $ 55,001
Oct 29, 2 AM $ 0.000166
+4.46%
$ 1.16 million $ 52,809
Oct 29, 1 AM $ 0.000159
+0.00%
$ 1.11 million $ 48,498
Oct 29, 12 AM $ 0.000159
-0.38%
$ 1.11 million $ 48,511
Oct 28, 11 PM $ 0.00016
+0.00%
$ 1.11 million $ 48,816
Oct 28, 10 PM $ 0.00016
+0.00%
$ 1.11 million $ 49,210
Oct 28, 9 PM $ 0.00016
+0.00%
$ 1.11 million $ 50,027
Oct 28, 8 PM $ 0.00016
-0.87%
$ 1.11 million $ 51,160
Oct 28, 7 PM $ 0.000161
-2.72%
$ 1.12 million $ 48,460
Oct 28, 6 PM $ 0.000166
+0.67%
$ 1.15 million $ 47,404
Oct 28, 5 PM $ 0.000164
+0.18%
$ 1.14 million $ 47,392
Oct 28, 4 PM $ 0.000164
-1.09%
$ 1.14 million $ 46,690
Oct 28, 3 PM $ 0.000166
-0.36%
$ 1.15 million $ 44,944
Oct 28, 2 PM $ 0.000167
-1.24%
$ 1.16 million $ 40,555
Oct 28, 1 PM $ 0.000169
-0.53%
$ 1.18 million $ 45,299
Oct 28, 12 PM $ 0.00017
-0.82%
$ 1.18 million $ 50,224
Oct 28, 11 AM $ 0.000171
-0.98%
$ 1.19 million $ 48,877
Oct 28, 10 AM $ 0.000173
+0.00%
$ 1.21 million $ 46,263
Oct 28, 9 AM $ 0.000173
+0.46%
$ 1.21 million $ 51,804
Oct 28, 8 AM $ 0.000172
-0.75%
$ 1.2 million $ 58,591
Oct 28, 7 AM $ 0.000173
+0.76%
$ 1.21 million $ 66,435
Oct 28, 6 AM $ 0.000172
-1.83%
$ 1.2 million $ 68,143
Oct 28, 5 AM $ 0.000175
-0.06%
$ 1.22 million $ 66,655
Oct 28, 4 AM $ 0.000175
-0.06%
$ 1.22 million $ 65,916
Oct 28, 3 AM $ 0.000175
-0.57%
$ 1.22 million $ 65,591
Oct 28, 2 AM $ 0.000176
+0.00%
$ 1.23 million $ 68,321
Oct 28, 1 AM $ 0.000176
+0.51%
$ 1.23 million $ 69,894
Oct 28, 12 AM $ 0.000175
+0.29%
$ 1.22 million $ 69,881
Oct 27, 11 PM $ 0.000175
+0.52%
$ 1.22 million $ 69,558
Oct 27, 10 PM $ 0.000175
-0.34%
$ 1.22 million $ 69,193
Oct 27, 9 PM $ 0.000175
-0.23%
$ 1.22 million $ 68,776
Oct 27, 8 PM $ 0.000175
-0.74%
$ 1.22 million $ 69,312
Oct 27, 7 PM $ 0.000176
-0.79%
$ 1.23 million $ 67,683
Oct 27, 6 PM $ 0.000177
-0.45%
$ 1.24 million $ 67,654
Oct 27, 5 PM $ 0.000178
-0.06%
$ 1.24 million $ 67,668
Oct 27, 4 PM $ 0.000178
+0.22%
$ 1.24 million $ 67,655
Oct 27, 3 PM $ 0.000178
+0.11%
$ 1.24 million $ 67,600
Oct 27, 2 PM $ 0.000179
+0.34%
$ 1.25 million $ 67,265
Oct 27, 1 PM $ 0.000178
-0.78%
$ 1.24 million $ 63,093
Oct 27, 12 PM $ 0.000179
+0.17%
$ 1.25 million $ 58,798
Oct 27, 11 AM $ 0.000182
-0.60%
$ 1.27 million $ 61,932
Oct 27, 10 AM $ 0.000183
-0.16%
$ 1.27 million $ 63,095
Oct 27, 9 AM $ 0.000183
-0.71%
$ 1.28 million $ 62,361
Oct 27, 8 AM $ 0.000184
-1.81%
$ 1.28 million $ 55,340
Oct 27, 7 AM $ 0.000188
+0.21%
$ 1.31 million $ 47,870
Oct 27, 6 AM $ 0.000187
+0.11%
$ 1.31 million $ 45,606
Oct 27, 5 AM $ 0.000187
-0.32%
$ 1.31 million $ 48,884