NPCS AI Historical Data

XNPCS Page 40
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.000188
-0.32%
$ 1.31 million $ 48,527
Oct 27, 3 AM $ 0.000188
+0.27%
$ 1.31 million $ 46,541
Oct 27, 2 AM $ 0.000188
+3.19%
$ 1.31 million $ 44,392
Oct 27, 1 AM $ 0.000182
+0.00%
$ 1.27 million $ 43,211
Oct 27, 12 AM $ 0.000182
+0.00%
$ 1.27 million $ 43,821
Oct 26, 11 PM $ 0.000182
+0.00%
$ 1.27 million $ 48,776
Oct 26, 10 PM $ 0.000182
-0.27%
$ 1.27 million $ 53,798
Oct 26, 9 PM $ 0.000182
-0.87%
$ 1.27 million $ 58,054
Oct 26, 8 PM $ 0.000185
+0.00%
$ 1.29 million $ 60,055
Oct 26, 7 PM $ 0.000185
+0.00%
$ 1.29 million $ 60,598
Oct 26, 6 PM $ 0.000185
-0.70%
$ 1.29 million $ 60,852
Oct 26, 5 PM $ 0.000186
+0.00%
$ 1.3 million $ 61,059
Oct 26, 4 PM $ 0.000186
+0.00%
$ 1.3 million $ 62,999
Oct 26, 3 PM $ 0.000186
+0.05%
$ 1.3 million $ 67,000
Oct 26, 2 PM $ 0.000186
+3.11%
$ 1.3 million $ 69,974
Oct 26, 1 PM $ 0.000181
+0.89%
$ 1.26 million $ 73,311
Oct 26, 12 PM $ 0.000181
-0.17%
$ 1.26 million $ 73,725
Oct 26, 11 AM $ 0.00018
-0.11%
$ 1.25 million $ 68,194
Oct 26, 10 AM $ 0.000179
-0.22%
$ 1.25 million $ 63,333
Oct 26, 9 AM $ 0.00018
+0.00%
$ 1.25 million $ 58,849
Oct 26, 8 AM $ 0.00018
-0.50%
$ 1.25 million $ 58,849
Oct 26, 7 AM $ 0.000179
-0.67%
$ 1.25 million $ 61,513
Oct 26, 6 AM $ 0.000179
-0.39%
$ 1.25 million $ 61,183
Oct 26, 5 AM $ 0.00018
+0.11%
$ 1.26 million $ 57,194
Oct 26, 4 AM $ 0.00018
+0.33%
$ 1.26 million $ 52,409
Oct 26, 3 AM $ 0.00018
+0.00%
$ 1.25 million $ 47,352
Oct 26, 2 AM $ 0.00018
-0.72%
$ 1.25 million $ 42,724
Oct 26, 1 AM $ 0.000181
+0.22%
$ 1.26 million $ 41,659
Oct 26, 12 AM $ 0.000182
+0.94%
$ 1.27 million $ 47,297
Oct 25, 11 PM $ 0.000181
-0.66%
$ 1.26 million $ 46,623
Oct 25, 10 PM $ 0.00018
-0.50%
$ 1.26 million $ 41,724
Oct 25, 9 PM $ 0.00018
+0.50%
$ 1.26 million $ 36,841
Oct 25, 8 PM $ 0.000179
-0.06%
$ 1.25 million $ 33,117
Oct 25, 7 PM $ 0.000179
-0.28%
$ 1.25 million $ 32,501
Oct 25, 6 PM $ 0.000179
+0.11%
$ 1.25 million $ 32,299
Oct 25, 5 PM $ 0.000179
+1.24%
$ 1.25 million $ 32,356
Oct 25, 4 PM $ 0.000176
-1.12%
$ 1.23 million $ 32,511
Oct 25, 3 PM $ 0.000179
-0.17%
$ 1.25 million $ 31,338
Oct 25, 2 PM $ 0.00018
-0.11%
$ 1.25 million $ 32,181
Oct 25, 1 PM $ 0.00018
-0.50%
$ 1.26 million $ 30,719
Oct 25, 12 PM $ 0.000181
+0.00%
$ 1.26 million $ 33,153
Oct 25, 11 AM $ 0.000181
+0.00%
$ 1.26 million $ 34,661
Oct 25, 10 AM $ 0.000181
+0.00%
$ 1.26 million $ 34,661
Oct 25, 9 AM $ 0.000181
+0.00%
$ 1.26 million $ 34,673
Oct 25, 8 AM $ 0.000181
-0.93%
$ 1.26 million $ 34,673
Oct 25, 7 AM $ 0.000185
+0.00%
$ 1.29 million $ 32,429
Oct 25, 6 AM $ 0.000185
+0.00%
$ 1.29 million $ 39,629
Oct 25, 5 AM $ 0.000185
+0.00%
$ 1.29 million $ 50,420
Oct 25, 4 AM $ 0.000185
+0.00%
$ 1.29 million $ 53,872
Oct 25, 3 AM $ 0.000185
+0.43%
$ 1.29 million $ 63,592