NPCS AI Historical Data

XNPCS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.000184
+0.00%
$ 1.29 million $ 69,389
Oct 25, 1 AM $ 0.000184
+0.16%
$ 1.29 million $ 73,354
Oct 25, 12 AM $ 0.000184
+1.71%
$ 1.28 million $ 76,560
Oct 24, 11 PM $ 0.000181
+0.00%
$ 1.26 million $ 72,479
Oct 24, 10 PM $ 0.000181
+0.00%
$ 1.26 million $ 72,479
Oct 24, 9 PM $ 0.000181
+0.00%
$ 1.26 million $ 73,016
Oct 24, 8 PM $ 0.000181
+0.00%
$ 1.26 million $ 73,016
Oct 24, 7 PM $ 0.000181
+0.11%
$ 1.26 million $ 73,039
Oct 24, 6 PM $ 0.000181
+0.17%
$ 1.26 million $ 73,035
Oct 24, 5 PM $ 0.000181
-0.06%
$ 1.26 million $ 73,414
Oct 24, 4 PM $ 0.00018
+0.06%
$ 1.26 million $ 71,972
Oct 24, 3 PM $ 0.00018
-0.50%
$ 1.26 million $ 69,115
Oct 24, 2 PM $ 0.000181
-0.60%
$ 1.26 million $ 64,471
Oct 24, 1 PM $ 0.000182
-3.14%
$ 1.27 million $ 60,458
Oct 24, 12 PM $ 0.000183
-0.71%
$ 1.27 million $ 55,098
Oct 24, 11 AM $ 0.000184
+0.00%
$ 1.28 million $ 52,793
Oct 24, 10 AM $ 0.000184
+0.00%
$ 1.28 million $ 52,793
Oct 24, 9 AM $ 0.000184
+0.00%
$ 1.28 million $ 52,781
Oct 24, 8 AM $ 0.000184
-0.65%
$ 1.28 million $ 52,793
Oct 24, 7 AM $ 0.000183
+0.00%
$ 1.27 million $ 52,763
Oct 24, 6 AM $ 0.000183
+0.49%
$ 1.27 million $ 47,785
Oct 24, 5 AM $ 0.000182
-0.92%
$ 1.27 million $ 39,978
Oct 24, 4 AM $ 0.000183
+0.88%
$ 1.28 million $ 33,992
Oct 24, 3 AM $ 0.000182
-1.30%
$ 1.27 million $ 24,687
Oct 24, 2 AM $ 0.000184
-0.33%
$ 1.28 million $ 18,458
Oct 24, 1 AM $ 0.000183
+1.16%
$ 1.28 million $ 13,819
Oct 24, 12 AM $ 0.000181
+0.17%
$ 1.26 million $ 4,288
Oct 23, 11 PM $ 0.000181
+0.00%
$ 1.26 million $ 4,275
Oct 23, 10 PM $ 0.000181
+2.84%
$ 1.26 million $ 4,520
Oct 23, 9 PM $ 0.000176
+0.00%
$ 1.23 million $ 4,175
Oct 23, 8 PM $ 0.000176
-1.57%
$ 1.23 million $ 4,479
Oct 23, 7 PM $ 0.000178
+0.68%
$ 1.24 million $ 5,058
Oct 23, 6 PM $ 0.000177
+2.61%
$ 1.23 million $ 5,202
Oct 23, 5 PM $ 0.000172
+0.00%
$ 1.2 million $ 4,540
Oct 23, 4 PM $ 0.000172
+0.00%
$ 1.2 million $ 4,834
Oct 23, 3 PM $ 0.000172
+0.00%
$ 1.2 million $ 5,856
Oct 23, 2 PM $ 0.000172
+0.00%
$ 1.2 million $ 7,488
Oct 23, 1 PM $ 0.000172
+0.00%
$ 1.2 million $ 8,902
Oct 23, 12 PM $ 0.000172
-0.52%
$ 1.2 million $ 11,782
Oct 23, 11 AM $ 0.000173
+0.00%
$ 1.21 million $ 14,650
Oct 23, 10 AM $ 0.000173
+0.00%
$ 1.21 million $ 15,660
Oct 23, 9 AM $ 0.000173
+0.52%
$ 1.21 million $ 19,098
Oct 23, 8 AM $ 0.000172
+0.00%
$ 1.2 million $ 19,839
Oct 23, 7 AM $ 0.000172
-0.98%
$ 1.2 million $ 21,753
Oct 23, 6 AM $ 0.000173
-1.76%
$ 1.2 million $ 21,326
Oct 23, 5 AM $ 0.000176
+0.00%
$ 1.23 million $ 18,783
Oct 23, 4 AM $ 0.000176
+0.00%
$ 1.23 million $ 18,783
Oct 23, 3 AM $ 0.000176
+0.00%
$ 1.23 million $ 18,783
Oct 23, 2 AM $ 0.000176
+0.00%
$ 1.23 million $ 18,796
Oct 23, 1 AM $ 0.000176
+0.00%
$ 1.23 million $ 18,796