NPCS AI Historical Data

XNPCS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.000176
+0.00%
$ 1.23 million $ 18,897
Oct 22, 11 PM $ 0.000176
+0.80%
$ 1.23 million $ 19,089
Oct 22, 10 PM $ 0.000174
+0.00%
$ 1.22 million $ 18,844
Oct 22, 9 PM $ 0.000174
-0.57%
$ 1.21 million $ 18,679
Oct 22, 8 PM $ 0.000174
-0.34%
$ 1.22 million $ 18,451
Oct 22, 7 PM $ 0.000175
+0.29%
$ 1.22 million $ 17,980
Oct 22, 6 PM $ 0.000175
+0.00%
$ 1.22 million $ 18,150
Oct 22, 5 PM $ 0.000175
-0.23%
$ 1.22 million $ 19,470
Oct 22, 4 PM $ 0.000175
-0.74%
$ 1.22 million $ 22,299
Oct 22, 3 PM $ 0.000176
-0.06%
$ 1.23 million $ 22,946
Oct 22, 2 PM $ 0.000176
-1.34%
$ 1.23 million $ 22,660
Oct 22, 1 PM $ 0.000179
-0.72%
$ 1.25 million $ 23,775
Oct 22, 12 PM $ 0.00018
+0.00%
$ 1.26 million $ 23,718
Oct 22, 11 AM $ 0.00018
-0.11%
$ 1.26 million $ 23,519
Oct 22, 10 AM $ 0.000181
-1.85%
$ 1.26 million $ 25,189
Oct 22, 9 AM $ 0.000183
-0.76%
$ 1.28 million $ 24,765
Oct 22, 8 AM $ 0.000185
-2.22%
$ 1.29 million $ 26,450
Oct 22, 7 AM $ 0.000188
+0.00%
$ 1.31 million $ 24,758
Oct 22, 6 AM $ 0.000188
+0.00%
$ 1.31 million $ 26,888
Oct 22, 5 AM $ 0.000188
+0.00%
$ 1.31 million $ 30,030
Oct 22, 4 AM $ 0.000188
+0.00%
$ 1.31 million $ 32,125
Oct 22, 3 AM $ 0.000188
-0.95%
$ 1.31 million $ 34,128
Oct 22, 2 AM $ 0.00019
+0.00%
$ 1.32 million $ 35,990
Oct 22, 1 AM $ 0.00019
+0.96%
$ 1.32 million $ 37,957
Oct 22, 12 AM $ 0.000188
-1.88%
$ 1.31 million $ 40,106
Oct 21, 11 PM $ 0.000192
+0.00%
$ 1.34 million $ 42,597
Oct 21, 10 PM $ 0.000192
+0.00%
$ 1.34 million $ 43,513
Oct 21, 9 PM $ 0.000192
+0.16%
$ 1.34 million $ 44,775
Oct 21, 8 PM $ 0.000192
-0.31%
$ 1.34 million $ 45,172
Oct 21, 7 PM $ 0.000192
-0.26%
$ 1.34 million $ 48,973
Oct 21, 6 PM $ 0.000193
+0.00%
$ 1.34 million $ 50,990
Oct 21, 5 PM $ 0.000192
-0.26%
$ 1.34 million $ 51,256
Oct 21, 4 PM $ 0.000193
-0.36%
$ 1.35 million $ 50,658
Oct 21, 3 PM $ 0.00019
+1.98%
$ 1.33 million $ 50,977
Oct 21, 2 PM $ 0.000187
+1.35%
$ 1.3 million $ 50,433
Oct 21, 1 PM $ 0.000185
-0.70%
$ 1.29 million $ 49,261
Oct 21, 12 PM $ 0.000186
+0.65%
$ 1.3 million $ 46,714
Oct 21, 11 AM $ 0.000185
-0.75%
$ 1.29 million $ 43,691
Oct 21, 10 AM $ 0.000186
+1.09%
$ 1.29 million $ 41,255
Oct 21, 9 AM $ 0.000185
-0.05%
$ 1.29 million $ 38,524
Oct 21, 8 AM $ 0.000185
-0.59%
$ 1.29 million $ 35,476
Oct 21, 7 AM $ 0.000186
+0.27%
$ 1.3 million $ 35,295
Oct 21, 6 AM $ 0.000186
+1.20%
$ 1.3 million $ 33,743
Oct 21, 5 AM $ 0.000183
+0.00%
$ 1.28 million $ 30,609
Oct 21, 4 AM $ 0.000183
-0.92%
$ 1.28 million $ 28,616
Oct 21, 3 AM $ 0.000185
-0.11%
$ 1.29 million $ 26,083
Oct 21, 2 AM $ 0.000185
-0.32%
$ 1.29 million $ 25,319
Oct 21, 1 AM $ 0.000186
-0.64%
$ 1.29 million $ 23,552
Oct 21, 12 AM $ 0.000187
+0.00%
$ 1.3 million $ 22,298
Oct 20, 10 PM $ 0.000178
+0.00%
$ 1.24 million $ 18,595