NPCS AI Historical Data

XNPCS Page 43
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.000178
+0.62%
$ 1.24 million $ 17,480
Oct 20, 8 PM $ 0.000176
+0.06%
$ 1.23 million $ 17,084
Oct 20, 7 PM $ 0.000176
+0.06%
$ 1.23 million $ 13,964
Oct 20, 6 PM $ 0.000176
+0.23%
$ 1.23 million $ 13,676
Oct 20, 5 PM $ 0.000176
-1.12%
$ 1.23 million $ 11,847
Oct 20, 4 PM $ 0.000178
-0.06%
$ 1.24 million $ 9,541
Oct 20, 3 PM $ 0.000199
-0.20%
$ 1.38 million $ 8,997
Oct 20, 2 PM $ 0.000199
-1.58%
$ 1.38 million $ 9,499
Oct 20, 1 PM $ 0.000202
+0.00%
$ 1.41 million $ 11,633
Oct 20, 12 PM $ 0.000202
+0.00%
$ 1.41 million $ 14,014
Oct 20, 11 AM $ 0.000202
+0.00%
$ 1.41 million $ 16,304
Oct 20, 10 AM $ 0.000202
+0.00%
$ 1.41 million $ 18,923
Oct 20, 9 AM $ 0.000202
+0.00%
$ 1.41 million $ 18,923
Oct 20, 8 AM $ 0.000202
+0.00%
$ 1.41 million $ 18,923
Oct 20, 7 AM $ 0.000202
+2.07%
$ 1.41 million $ 18,923
Oct 20, 6 AM $ 0.000198
+0.00%
$ 1.38 million $ 18,765
Oct 20, 5 AM $ 0.000198
+0.00%
$ 1.38 million $ 18,765
Oct 20, 4 AM $ 0.000198
+0.00%
$ 1.38 million $ 18,765
Oct 20, 3 AM $ 0.000195
+0.77%
$ 1.36 million $ 18,765
Oct 20, 2 AM $ 0.000194
+0.16%
$ 1.35 million $ 18,142
Oct 20, 1 AM $ 0.000193
-0.46%
$ 1.35 million $ 18,039
Oct 20, 12 AM $ 0.000194
-0.05%
$ 1.35 million $ 16,577
Oct 19, 11 PM $ 0.000194
-1.27%
$ 1.35 million $ 16,472
Oct 19, 10 PM $ 0.000196
+1.50%
$ 1.37 million $ 17,286
Oct 19, 9 PM $ 0.000193
-0.72%
$ 1.35 million $ 19,599
Oct 19, 8 PM $ 0.000195
+0.21%
$ 1.36 million $ 20,371
Oct 19, 7 PM $ 0.000195
-0.15%
$ 1.36 million $ 20,311
Oct 19, 6 PM $ 0.000196
+0.00%
$ 1.36 million $ 19,448
Oct 19, 5 PM $ 0.000196
-0.20%
$ 1.36 million $ 19,817
Oct 19, 4 PM $ 0.000197
+0.00%
$ 1.37 million $ 19,747
Oct 19, 10 AM $ 0.000169
+0.00%
$ 1.18 million $ 7,508
Oct 19, 9 AM $ 0.000169
+0.00%
$ 1.18 million $ 7,540
Oct 19, 8 AM $ 0.000169
+0.00%
$ 1.18 million $ 8,388
Oct 19, 7 AM $ 0.000169
+0.00%
$ 1.18 million $ 9,486
Oct 19, 6 AM $ 0.000169
+0.00%
$ 1.18 million $ 10,289
Oct 19, 5 AM $ 0.000169
+0.00%
$ 1.18 million $ 10,315
Oct 19, 4 AM $ 0.000169
+0.00%
$ 1.18 million $ 10,315
Oct 19, 3 AM $ 0.000169
+0.00%
$ 1.18 million $ 10,340
Oct 19, 2 AM $ 0.000169
+0.00%
$ 1.18 million $ 10,353
Oct 19, 1 AM $ 0.000169
+0.00%
$ 1.18 million $ 10,404
Oct 19, 12 AM $ 0.00017
+0.47%
$ 1.19 million $ 10,469
Oct 18, 11 PM $ 0.000169
+0.18%
$ 1.18 million $ 10,882
Oct 18, 10 PM $ 0.00017
+0.06%
$ 1.18 million $ 10,430
Oct 18, 9 PM $ 0.00017
-1.34%
$ 1.18 million $ 8,262
Oct 18, 8 PM $ 0.000172
-0.35%
$ 1.2 million $ 6,989
Oct 18, 7 PM $ 0.000173
-0.23%
$ 1.2 million $ 6,872
Oct 18, 6 PM $ 0.000173
-0.12%
$ 1.21 million $ 6,407
Oct 18, 5 PM $ 0.000173
-0.23%
$ 1.21 million $ 5,711
Oct 18, 4 PM $ 0.000174
-0.46%
$ 1.21 million $ 5,680
Oct 18, 3 PM $ 0.000175
+0.81%
$ 1.22 million $ 5,659