NPCS AI Historical Data

XNPCS Page 44
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.000174
-0.11%
$ 1.22 million $ 5,650
Oct 18, 1 PM $ 0.000176
-0.23%
$ 1.23 million $ 5,649
Oct 18, 12 PM $ 0.000176
+0.28%
$ 1.23 million $ 5,733
Oct 18, 11 AM $ 0.000176
-0.17%
$ 1.22 million $ 6,029
Oct 18, 10 AM $ 0.000177
+0.74%
$ 1.23 million $ 7,788
Oct 18, 9 AM $ 0.000175
-1.35%
$ 1.22 million $ 10,119
Oct 18, 8 AM $ 0.000178
-0.61%
$ 1.24 million $ 11,171
Oct 18, 7 AM $ 0.000179
-0.44%
$ 1.25 million $ 11,868
Oct 18, 6 AM $ 0.000182
+0.00%
$ 1.27 million $ 13,264
Oct 18, 5 AM $ 0.000182
+0.00%
$ 1.27 million $ 13,914
Oct 18, 4 AM $ 0.000182
-1.20%
$ 1.27 million $ 13,977
Oct 18, 3 AM $ 0.000184
+0.00%
$ 1.28 million $ 14,249
Oct 18, 2 AM $ 0.000183
-0.86%
$ 1.28 million $ 16,957
Oct 18, 1 AM $ 0.000185
+0.87%
$ 1.29 million $ 20,136
Oct 18, 12 AM $ 0.000184
+0.38%
$ 1.28 million $ 22,890
Oct 17, 11 PM $ 0.000183
-2.14%
$ 1.28 million $ 25,349
Oct 17, 10 PM $ 0.000187
+0.00%
$ 1.3 million $ 28,361
Oct 17, 9 PM $ 0.000187
+0.00%
$ 1.3 million $ 30,427
Oct 17, 8 PM $ 0.000187
+0.00%
$ 1.3 million $ 33,228
Oct 17, 7 PM $ 0.000187
+2.41%
$ 1.3 million $ 36,064
Oct 17, 6 PM $ 0.000183
+0.00%
$ 1.27 million $ 38,915
Oct 17, 5 PM $ 0.000183
+0.00%
$ 1.27 million $ 39,493
Oct 17, 4 PM $ 0.000183
+0.00%
$ 1.27 million $ 40,781
Oct 17, 3 PM $ 0.000183
-0.16%
$ 1.27 million $ 43,345
Oct 17, 2 PM $ 0.000183
-0.44%
$ 1.28 million $ 46,100
Oct 17, 1 PM $ 0.000184
+0.05%
$ 1.28 million $ 49,498
Oct 17, 12 PM $ 0.000184
+0.55%
$ 1.28 million $ 51,883
Oct 17, 11 AM $ 0.000184
+3.02%
$ 1.28 million $ 54,452
Oct 17, 10 AM $ 0.000178
-1.22%
$ 1.24 million $ 55,401
Oct 17, 9 AM $ 0.000181
+0.17%
$ 1.26 million $ 54,026
Oct 17, 8 AM $ 0.000181
-1.20%
$ 1.26 million $ 55,737
Oct 17, 7 AM $ 0.000183
-1.66%
$ 1.28 million $ 56,936
Oct 17, 6 AM $ 0.000186
-3.17%
$ 1.3 million $ 57,641
Oct 17, 5 AM $ 0.000193
-0.46%
$ 1.35 million $ 60,059
Oct 17, 4 AM $ 0.000194
-0.72%
$ 1.35 million $ 62,734
Oct 17, 3 AM $ 0.000195
-0.81%
$ 1.36 million $ 64,613
Oct 17, 2 AM $ 0.000194
+0.10%
$ 1.35 million $ 65,137
Oct 17, 1 AM $ 0.000195
-0.15%
$ 1.36 million $ 65,200
Oct 17, 12 AM $ 0.000196
+0.77%
$ 1.36 million $ 65,391
Oct 16, 11 PM $ 0.000194
-0.41%
$ 1.35 million $ 65,439
Oct 16, 10 PM $ 0.000195
-0.51%
$ 1.36 million $ 65,936
Oct 16, 9 PM $ 0.000196
+1.45%
$ 1.37 million $ 66,714
Oct 16, 8 PM $ 0.000194
-1.02%
$ 1.35 million $ 67,408
Oct 16, 7 PM $ 0.000196
-0.35%
$ 1.37 million $ 67,792
Oct 16, 6 PM $ 0.000197
-0.20%
$ 1.37 million $ 68,150
Oct 16, 5 PM $ 0.000197
-0.80%
$ 1.38 million $ 69,457
Oct 16, 4 PM $ 0.000199
+0.51%
$ 1.39 million $ 70,216
Oct 16, 3 PM $ 0.000199
-2.45%
$ 1.39 million $ 67,643
Oct 16, 2 PM $ 0.000202
-1.51%
$ 1.41 million $ 64,879
Oct 16, 1 PM $ 0.000205
-0.44%
$ 1.43 million $ 61,759