NPCS AI Historical Data

XNPCS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000207
+0.44%
$ 1.44 million $ 59,063
Oct 16, 11 AM $ 0.000205
-1.35%
$ 1.43 million $ 56,242
Oct 16, 10 AM $ 0.000208
+0.14%
$ 1.45 million $ 53,333
Oct 16, 9 AM $ 0.000207
-0.72%
$ 1.44 million $ 51,291
Oct 16, 8 AM $ 0.000208
-0.10%
$ 1.45 million $ 47,786
Oct 16, 7 AM $ 0.000209
-0.57%
$ 1.46 million $ 44,776
Oct 16, 6 AM $ 0.00021
+0.77%
$ 1.46 million $ 41,789
Oct 16, 5 AM $ 0.00021
+0.00%
$ 1.46 million $ 38,702
Oct 16, 4 AM $ 0.00021
-0.90%
$ 1.47 million $ 36,114
Oct 16, 3 AM $ 0.000212
-0.05%
$ 1.48 million $ 33,736
Oct 16, 2 AM $ 0.000212
+0.00%
$ 1.48 million $ 30,622
Oct 16, 1 AM $ 0.000212
-0.24%
$ 1.48 million $ 27,375
Oct 16, 12 AM $ 0.000213
+0.24%
$ 1.48 million $ 24,307
Oct 15, 11 PM $ 0.000213
-0.14%
$ 1.48 million $ 21,105
Oct 15, 10 PM $ 0.000213
+0.28%
$ 1.48 million $ 17,917
Oct 15, 9 PM $ 0.000213
-1.12%
$ 1.48 million $ 14,756
Oct 15, 8 PM $ 0.000215
-0.28%
$ 1.5 million $ 11,424
Oct 15, 7 PM $ 0.000215
-0.14%
$ 1.5 million $ 8,210
Oct 15, 6 PM $ 0.000211
+1.20%
$ 1.47 million $ 4,641
Oct 15, 5 PM $ 0.000209
-0.66%
$ 1.46 million $ 2,173
Oct 15, 4 PM $ 0.000211
-0.47%
$ 1.47 million $ 588
Oct 15, 3 PM $ 0.000212
-1.08%
$ 1.47 million $ 720
Oct 15, 2 PM $ 0.000214
+2.34%
$ 1.49 million $ 655
Oct 15, 1 PM $ 0.000209
+0.00%
$ 1.46 million $ 437
Oct 15, 12 PM $ 0.000209
+0.00%
$ 1.46 million $ 437
Oct 15, 11 AM $ 0.000209
+0.00%
$ 1.46 million $ 437
Oct 15, 10 AM $ 0.000209
+0.00%
$ 1.46 million $ 437
Oct 15, 9 AM $ 0.000209
+0.00%
$ 1.46 million $ 437
Oct 15, 8 AM $ 0.000209
+0.00%
$ 1.46 million $ 437
Oct 15, 7 AM $ 0.000209
+0.00%
$ 1.46 million $ 469
Oct 15, 6 AM $ 0.000209
+0.00%
$ 1.46 million $ 991
Oct 15, 5 AM $ 0.000209
+0.00%
$ 1.46 million $ 1,061
Oct 15, 4 AM $ 0.000209
+0.00%
$ 1.46 million $ 1,061
Oct 15, 3 AM $ 0.000209
+0.00%
$ 1.46 million $ 1,109
Oct 15, 2 AM $ 0.000209
+0.00%
$ 1.46 million $ 1,109
Oct 15, 1 AM $ 0.000209
+0.00%
$ 1.46 million $ 1,132
Oct 15, 12 AM $ 0.000209
+0.00%
$ 1.46 million $ 1,132
Oct 14, 11 PM $ 0.000209
+0.00%
$ 1.46 million $ 1,234
Oct 14, 10 PM $ 0.000209
+0.00%
$ 1.46 million $ 1,234
Oct 14, 9 PM $ 0.000209
+0.00%
$ 1.46 million $ 1,234
Oct 14, 8 PM $ 0.000209
+0.00%
$ 1.46 million $ 1,234
Oct 14, 7 PM $ 0.000209
+0.00%
$ 1.46 million $ 1,234
Oct 14, 6 PM $ 0.000209
+0.00%
$ 1.46 million $ 1,234
Oct 14, 5 PM $ 0.000209
+0.92%
$ 1.46 million $ 1,234
Oct 14, 4 PM $ 0.000203
+4.10%
$ 1.42 million $ 982
Oct 14, 3 PM $ 0.000195
+0.00%
$ 1.36 million $ 798
Oct 14, 2 PM $ 0.000195
+0.00%
$ 1.36 million $ 798
Oct 14, 1 PM $ 0.000195
+0.00%
$ 1.36 million $ 810
Oct 14, 12 PM $ 0.000195
+0.00%
$ 1.36 million $ 810
Oct 14, 11 AM $ 0.000195
+0.00%
$ 1.36 million $ 810