NPCS AI Historical Data

XNPCS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000195
+0.00%
$ 1.36 million $ 810
Oct 14, 9 AM $ 0.000195
+0.00%
$ 1.36 million $ 810
Oct 14, 8 AM $ 0.000195
+0.00%
$ 1.36 million $ 810
Oct 14, 7 AM $ 0.000195
+0.00%
$ 1.36 million $ 810
Oct 14, 6 AM $ 0.000195
-2.40%
$ 1.36 million $ 256
Oct 14, 5 AM $ 0.0002
+0.00%
$ 1.39 million $ 186
Oct 14, 4 AM $ 0.0002
-2.30%
$ 1.39 million $ 186
Oct 14, 3 AM $ 0.000205
+0.00%
$ 1.43 million $ 138
Oct 14, 2 AM $ 0.000205
-0.82%
$ 1.43 million $ 138
Oct 14, 1 AM $ 0.000206
+0.00%
$ 1.44 million $ 115
Oct 14, 12 AM $ 0.000194
+0.00%
$ 1.35 million $ 13
Oct 13, 11 PM $ 0.000194
+0.00%
$ 1.35 million $ 13
Oct 13, 10 PM $ 0.000194
+0.00%
$ 1.35 million $ 13
Oct 13, 9 PM $ 0.000194
+0.00%
$ 1.35 million $ 13
Oct 13, 8 PM $ 0.000194
+0.00%
$ 1.35 million $ 13
Oct 13, 7 PM $ 0.000194
+0.00%
$ 1.35 million $ 13
Oct 13, 6 PM $ 0.000194
+0.00%
$ 1.35 million $ 24
Oct 13, 5 PM $ 0.000194
+0.00%
$ 1.35 million $ 24
Oct 13, 4 PM $ 0.000194
+0.00%
$ 1.35 million $ 24
Oct 13, 3 PM $ 0.000194
+0.00%
$ 1.35 million $ 115
Oct 13, 2 PM $ 0.000194
+1.57%
$ 1.35 million $ 333
Oct 13, 1 PM $ 0.000191
+0.00%
$ 1.33 million $ 346
Oct 13, 12 PM $ 0.000191
+0.00%
$ 1.33 million $ 616
Oct 13, 11 AM $ 0.000191
+0.00%
$ 1.33 million $ 616
Oct 13, 10 AM $ 0.000191
+0.00%
$ 1.33 million $ 616
Oct 13, 9 AM $ 0.000191
+0.00%
$ 1.33 million $ 616
Oct 13, 8 AM $ 0.000191
+0.00%
$ 1.33 million $ 616
Oct 13, 7 AM $ 0.000191
+0.00%
$ 1.33 million $ 792
Oct 13, 6 AM $ 0.000191
+0.00%
$ 1.33 million $ 792
Oct 13, 5 AM $ 0.000191
+0.00%
$ 1.33 million $ 792
Oct 13, 4 AM $ 0.000191
+0.00%
$ 1.33 million $ 792
Oct 13, 3 AM $ 0.000191
+0.00%
$ 1.33 million $ 962
Oct 13, 2 AM $ 0.000191
+0.00%
$ 1.33 million $ 978
Oct 13, 1 AM $ 0.000191
+0.00%
$ 1.33 million $ 978
Oct 13, 12 AM $ 0.000191
+0.00%
$ 1.33 million $ 1,467
Oct 12, 11 PM $ 0.000191
+0.00%
$ 1.33 million $ 1,522
Oct 12, 10 PM $ 0.000191
+0.00%
$ 1.33 million $ 1,522
Oct 12, 9 PM $ 0.000191
+0.00%
$ 1.33 million $ 1,614
Oct 12, 8 PM $ 0.000191
+0.00%
$ 1.33 million $ 1,702
Oct 12, 7 PM $ 0.000191
-0.78%
$ 1.33 million $ 1,734
Oct 12, 6 PM $ 0.000192
+0.00%
$ 1.34 million $ 1,738
Oct 12, 5 PM $ 0.000192
+0.00%
$ 1.34 million $ 1,754
Oct 12, 4 PM $ 0.000192
+4.06%
$ 1.34 million $ 1,780
Oct 12, 3 PM $ 0.000185
+0.00%
$ 1.29 million $ 1,689
Oct 12, 2 PM $ 0.00018
+0.00%
$ 1.26 million $ 2,033
Oct 12, 1 PM $ 0.00018
-4.00%
$ 1.26 million $ 2,104
Oct 12, 12 PM $ 0.000188
+0.00%
$ 1.31 million $ 1,951
Oct 12, 11 AM $ 0.000188
+0.00%
$ 1.31 million $ 2,049
Oct 12, 10 AM $ 0.000188
+0.00%
$ 1.31 million $ 2,049
Oct 12, 9 AM $ 0.000188
+0.00%
$ 1.31 million $ 2,165