NPCS AI Historical Data

XNPCS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000188
+0.00%
$ 1.31 million $ 2,165
Oct 12, 7 AM $ 0.000181
+0.00%
$ 1.26 million $ 2,257
Oct 12, 6 AM $ 0.000181
+0.00%
$ 1.26 million $ 2,208
Oct 12, 5 AM $ 0.000181
+0.00%
$ 1.26 million $ 2,595
Oct 12, 4 AM $ 0.000181
+0.06%
$ 1.26 million $ 4,213
Oct 12, 3 AM $ 0.000179
-0.33%
$ 1.25 million $ 4,323
Oct 12, 2 AM $ 0.000179
+0.00%
$ 1.25 million $ 4,256
Oct 12, 1 AM $ 0.000179
+0.28%
$ 1.25 million $ 4,363
Oct 12, 12 AM $ 0.000182
-0.38%
$ 1.27 million $ 5,202
Oct 11, 11 PM $ 0.000183
+0.00%
$ 1.28 million $ 6,711
Oct 11, 10 PM $ 0.000183
-2.86%
$ 1.28 million $ 8,858
Oct 11, 9 PM $ 0.000188
-0.32%
$ 1.31 million $ 11,020
Oct 11, 8 PM $ 0.000189
-1.56%
$ 1.32 million $ 11,708
Oct 11, 7 PM $ 0.000192
-0.83%
$ 1.34 million $ 11,690
Oct 11, 6 PM $ 0.000194
-0.77%
$ 1.35 million $ 11,744
Oct 11, 5 PM $ 0.000195
-0.81%
$ 1.36 million $ 11,744
Oct 11, 4 PM $ 0.0002
+0.00%
$ 1.39 million $ 13,022
Oct 11, 3 PM $ 0.0002
+1.22%
$ 1.39 million $ 15,093
Oct 11, 2 PM $ 0.000197
-0.70%
$ 1.37 million $ 15,578
Oct 11, 1 PM $ 0.000199
-0.25%
$ 1.38 million $ 15,347
Oct 11, 12 PM $ 0.000199
-0.55%
$ 1.39 million $ 15,289
Oct 11, 11 AM $ 0.0002
+0.00%
$ 1.4 million $ 15,203
Oct 11, 10 AM $ 0.0002
+0.00%
$ 1.4 million $ 15,338
Oct 11, 9 AM $ 0.000201
+0.00%
$ 1.4 million $ 15,529
Oct 11, 8 AM $ 0.000201
-0.15%
$ 1.4 million $ 16,153
Oct 11, 7 AM $ 0.000202
+1.15%
$ 1.41 million $ 16,324
Oct 11, 6 AM $ 0.0002
-0.55%
$ 1.4 million $ 16,324
Oct 11, 5 AM $ 0.000201
+0.05%
$ 1.4 million $ 16,073
Oct 11, 4 AM $ 0.0002
-0.64%
$ 1.4 million $ 14,332
Oct 11, 3 AM $ 0.000202
+0.00%
$ 1.41 million $ 14,448
Oct 11, 2 AM $ 0.000202
-0.93%
$ 1.41 million $ 14,821
Oct 11, 1 AM $ 0.000204
-0.20%
$ 1.42 million $ 15,458
Oct 11, 12 AM $ 0.000204
-0.44%
$ 1.42 million $ 14,539
Oct 10, 11 PM $ 0.000206
+0.93%
$ 1.43 million $ 13,894
Oct 10, 10 PM $ 0.000205
-0.15%
$ 1.43 million $ 13,711
Oct 10, 9 PM $ 0.000196
-8.60%
$ 1.36 million $ 15,183
Oct 10, 8 PM $ 0.000213
+0.00%
$ 1.49 million $ 15,099
Oct 10, 7 PM $ 0.000213
-1.57%
$ 1.49 million $ 16,433
Oct 10, 6 PM $ 0.000217
-0.55%
$ 1.51 million $ 16,446
Oct 10, 5 PM $ 0.000218
-0.37%
$ 1.52 million $ 18,026
Oct 10, 4 PM $ 0.000219
+0.74%
$ 1.52 million $ 18,178
Oct 10, 3 PM $ 0.000218
-4.04%
$ 1.52 million $ 16,758
Oct 10, 2 PM $ 0.000228
-0.22%
$ 1.59 million $ 16,320
Oct 10, 1 PM $ 0.00023
+0.92%
$ 1.6 million $ 16,512
Oct 10, 12 PM $ 0.000228
-0.13%
$ 1.59 million $ 16,571
Oct 10, 11 AM $ 0.000228
+0.71%
$ 1.59 million $ 16,796
Oct 10, 10 AM $ 0.000226
-0.75%
$ 1.58 million $ 18,474
Oct 10, 9 AM $ 0.000228
+0.80%
$ 1.59 million $ 20,500
Oct 10, 8 AM $ 0.000226
-0.09%
$ 1.58 million $ 21,437
Oct 10, 7 AM $ 0.000226
-1.61%
$ 1.58 million $ 21,376