NPCS AI Historical Data

XNPCS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.00023
+0.00%
$ 1.6 million $ 21,233
Oct 10, 5 AM $ 0.00023
-0.30%
$ 1.6 million $ 21,233
Oct 10, 4 AM $ 0.000231
-0.13%
$ 1.61 million $ 21,219
Oct 10, 3 AM $ 0.000231
+0.26%
$ 1.61 million $ 20,889
Oct 10, 2 AM $ 0.00023
-0.26%
$ 1.6 million $ 20,459
Oct 10, 1 AM $ 0.000231
+0.30%
$ 1.61 million $ 19,855
Oct 10, 12 AM $ 0.00023
+0.13%
$ 1.6 million $ 19,634
Oct 9, 11 PM $ 0.000229
-0.52%
$ 1.6 million $ 19,006
Oct 9, 10 PM $ 0.00023
+0.26%
$ 1.6 million $ 16,539
Oct 9, 9 PM $ 0.000229
+0.48%
$ 1.59 million $ 13,187
Oct 9, 8 PM $ 0.000228
+0.04%
$ 1.59 million $ 12,395
Oct 9, 7 PM $ 0.000227
-0.09%
$ 1.59 million $ 10,940
Oct 9, 6 PM $ 0.000228
-0.61%
$ 1.59 million $ 10,851
Oct 9, 5 PM $ 0.000228
-2.27%
$ 1.59 million $ 10,102
Oct 9, 4 PM $ 0.000237
-0.75%
$ 1.65 million $ 8,851
Oct 9, 3 PM $ 0.000239
-1.16%
$ 1.66 million $ 8,999
Oct 9, 2 PM $ 0.000241
-2.07%
$ 1.68 million $ 8,970
Oct 9, 1 PM $ 0.000247
-3.02%
$ 1.72 million $ 8,537
Oct 9, 12 PM $ 0.000255
+0.47%
$ 1.78 million $ 8,395
Oct 9, 11 AM $ 0.000254
+0.48%
$ 1.77 million $ 8,215
Oct 9, 10 AM $ 0.000253
-0.24%
$ 1.76 million $ 6,558
Oct 9, 9 AM $ 0.000253
+0.92%
$ 1.76 million $ 4,785
Oct 9, 8 AM $ 0.000252
-0.98%
$ 1.75 million $ 2,850
Oct 9, 7 AM $ 0.000254
+0.00%
$ 1.77 million $ 2,240
Oct 9, 6 AM $ 0.000254
+0.00%
$ 1.77 million $ 2,240
Oct 9, 5 AM $ 0.000254
+0.00%
$ 1.77 million $ 2,240
Oct 9, 4 AM $ 0.000254
+0.00%
$ 1.77 million $ 2,240
Oct 9, 3 AM $ 0.000254
+0.00%
$ 1.77 million $ 2,240
Oct 9, 2 AM $ 0.000254
-2.19%
$ 1.77 million $ 2,227
Oct 9, 1 AM $ 0.00026
-0.15%
$ 1.81 million $ 2,143
Oct 9, 12 AM $ 0.00026
+0.08%
$ 1.81 million $ 2,119
Oct 8, 11 PM $ 0.00026
+0.39%
$ 1.81 million $ 2,106
Oct 8, 10 PM $ 0.000259
-0.46%
$ 1.81 million $ 2,094
Oct 8, 9 PM $ 0.00026
-0.04%
$ 1.81 million $ 2,081
Oct 8, 8 PM $ 0.00026
+0.00%
$ 1.81 million $ 2,044
Oct 8, 7 PM $ 0.00026
+0.35%
$ 1.81 million $ 2,032
Oct 8, 6 PM $ 0.000258
+0.31%
$ 1.8 million $ 1,993
Oct 8, 5 PM $ 0.000257
+2.07%
$ 1.79 million $ 1,472
Oct 8, 4 PM $ 0.000252
+0.52%
$ 1.75 million $ 990
Oct 8, 3 PM $ 0.000255
+0.35%
$ 1.78 million $ 145
Oct 8, 9 AM $ 0.000248
+0.00%
$ 1.73 million $ 10
Oct 8, 8 AM $ 0.000248
+0.00%
$ 1.73 million $ 10
Oct 8, 7 AM $ 0.000248
+0.00%
$ 1.73 million $ 10
Oct 8, 6 AM $ 0.000248
+0.00%
$ 1.73 million $ 10
Oct 8, 5 AM $ 0.000248
+0.00%
$ 1.73 million $ 10
Oct 8, 4 AM $ 0.000248
+0.00%
$ 1.73 million $ 10
Oct 8, 3 AM $ 0.000248
+0.00%
$ 1.73 million $ 10
Oct 8, 2 AM $ 0.000248
+0.00%
$ 1.73 million $ 10
Oct 8, 1 AM $ 0.000248
+0.00%
$ 1.73 million $ 10
Oct 8, 12 AM $ 0.000248
+0.00%
$ 1.73 million $ 10