NPCS AI Historical Data

XNPCS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.000248
+0.00%
$ 1.73 million $ 10
Oct 7, 10 PM $ 0.000248
+0.00%
$ 1.73 million $ 10
Oct 7, 9 PM $ 0.000248
+0.00%
$ 1.73 million $ 10
Oct 7, 8 PM $ 0.000248
+0.00%
$ 1.73 million $ 10
Oct 7, 7 PM $ 0.000248
+0.00%
$ 1.73 million $ 10
Oct 7, 6 PM $ 0.000248
+0.00%
$ 1.73 million $ 10
Oct 7, 5 PM $ 0.000248
+0.00%
$ 1.73 million $ 10
Oct 7, 4 PM $ 0.000248
+0.00%
$ 1.73 million $ 700
Oct 7, 3 PM $ 0.000248
+0.00%
$ 1.73 million $ 700
Oct 7, 2 PM $ 0.000248
+0.00%
$ 1.73 million $ 700
Oct 7, 1 PM $ 0.000248
+0.00%
$ 1.73 million $ 700
Oct 7, 8 AM $ 0.00027
+0.00%
$ 1.88 million $ 1,081
Oct 7, 7 AM $ 0.00027
+0.00%
$ 1.88 million $ 1,275
Oct 7, 6 AM $ 0.00027
+0.00%
$ 1.88 million $ 1,585
Oct 7, 5 AM $ 0.00027
+0.00%
$ 1.88 million $ 1,600
Oct 7, 4 AM $ 0.00027
+0.00%
$ 1.88 million $ 2,837
Oct 7, 3 AM $ 0.00027
+0.00%
$ 1.88 million $ 2,837
Oct 7, 2 AM $ 0.00027
+0.00%
$ 1.88 million $ 2,837
Oct 7, 1 AM $ 0.00027
+0.00%
$ 1.88 million $ 3,338
Oct 7, 12 AM $ 0.00027
+0.00%
$ 1.88 million $ 4,691
Oct 6, 11 PM $ 0.00027
+0.00%
$ 1.88 million $ 5,871
Oct 6, 10 PM $ 0.00027
+0.00%
$ 1.88 million $ 7,661
Oct 6, 9 PM $ 0.00027
+0.00%
$ 1.88 million $ 9,573
Oct 6, 8 PM $ 0.00027
+0.00%
$ 1.88 million $ 11,593
Oct 6, 7 PM $ 0.00027
+0.00%
$ 1.88 million $ 13,089
Oct 6, 6 PM $ 0.00027
+0.00%
$ 1.88 million $ 14,992
Oct 6, 5 PM $ 0.00027
+2.16%
$ 1.88 million $ 17,155
Oct 6, 4 PM $ 0.000264
+0.00%
$ 1.84 million $ 18,165
Oct 6, 3 PM $ 0.000264
+0.00%
$ 1.84 million $ 19,573
Oct 6, 2 PM $ 0.000264
+0.00%
$ 1.84 million $ 21,412
Oct 6, 1 PM $ 0.000264
+0.00%
$ 1.84 million $ 22,976
Oct 6, 12 PM $ 0.000264
-2.00%
$ 1.84 million $ 25,145
Oct 6, 11 AM $ 0.00027
+0.00%
$ 1.88 million $ 28,056
Oct 6, 5 AM $ 0.000251
+0.00%
$ 1.75 million $ 37,770
Oct 6, 4 AM $ 0.000242
+0.00%
$ 1.69 million $ 38,253
Oct 6, 3 AM $ 0.000242
+0.00%
$ 1.69 million $ 39,022
Oct 6, 2 AM $ 0.000242
+1.85%
$ 1.69 million $ 40,700
Oct 6, 1 AM $ 0.000245
+0.00%
$ 1.71 million $ 43,478
Oct 6, 12 AM $ 0.000238
+0.04%
$ 1.66 million $ 42,848
Oct 5, 11 PM $ 0.000238
-0.13%
$ 1.66 million $ 42,770
Oct 5, 10 PM $ 0.000238
-0.21%
$ 1.65 million $ 42,642
Oct 5, 9 PM $ 0.000239
-3.86%
$ 1.66 million $ 45,882
Oct 5, 8 PM $ 0.000249
-0.08%
$ 1.73 million $ 45,928
Oct 5, 7 PM $ 0.000249
+0.08%
$ 1.73 million $ 46,138
Oct 5, 6 PM $ 0.000249
-0.20%
$ 1.73 million $ 47,590
Oct 5, 5 PM $ 0.000249
+0.20%
$ 1.74 million $ 47,561
Oct 5, 4 PM $ 0.000249
+0.08%
$ 1.73 million $ 47,638
Oct 5, 3 PM $ 0.000249
-0.16%
$ 1.73 million $ 47,848
Oct 5, 2 PM $ 0.000249
-0.16%
$ 1.73 million $ 47,744
Oct 5, 1 PM $ 0.000249
+0.04%
$ 1.74 million $ 47,613