NPCS AI Historical Data

XNPCS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.000249
-0.16%
$ 1.73 million $ 47,328
Oct 5, 11 AM $ 0.000249
+0.12%
$ 1.73 million $ 46,437
Oct 5, 10 AM $ 0.000249
+0.00%
$ 1.73 million $ 46,625
Oct 5, 9 AM $ 0.000249
+0.08%
$ 1.73 million $ 46,826
Oct 5, 8 AM $ 0.000249
+0.08%
$ 1.73 million $ 46,888
Oct 5, 7 AM $ 0.000248
+0.94%
$ 1.73 million $ 46,940
Oct 5, 6 AM $ 0.000246
+0.74%
$ 1.71 million $ 47,022
Oct 5, 5 AM $ 0.000244
+0.00%
$ 1.7 million $ 47,760
Oct 5, 4 AM $ 0.000244
+0.04%
$ 1.69 million $ 48,026
Oct 5, 3 AM $ 0.000244
+0.00%
$ 1.7 million $ 47,999
Oct 5, 2 AM $ 0.000243
-0.21%
$ 1.7 million $ 48,007
Oct 5, 1 AM $ 0.000243
+0.00%
$ 1.69 million $ 48,326
Oct 5, 12 AM $ 0.000243
-0.12%
$ 1.7 million $ 48,402
Oct 4, 11 PM $ 0.000244
+0.08%
$ 1.7 million $ 48,442
Oct 4, 10 PM $ 0.000245
+0.62%
$ 1.7 million $ 48,243
Oct 4, 9 PM $ 0.000243
-0.49%
$ 1.7 million $ 45,199
Oct 4, 8 PM $ 0.000244
+0.58%
$ 1.7 million $ 45,324
Oct 4, 7 PM $ 0.000243
+0.00%
$ 1.69 million $ 45,244
Oct 4, 6 PM $ 0.000243
-0.25%
$ 1.7 million $ 43,561
Oct 4, 5 PM $ 0.000243
+0.12%
$ 1.7 million $ 43,491
Oct 4, 4 PM $ 0.000243
-0.41%
$ 1.69 million $ 43,455
Oct 4, 3 PM $ 0.000244
-0.12%
$ 1.7 million $ 43,331
Oct 4, 2 PM $ 0.000244
-0.08%
$ 1.7 million $ 43,314
Oct 4, 1 PM $ 0.000244
+0.04%
$ 1.7 million $ 44,738
Oct 4, 12 PM $ 0.000244
-0.41%
$ 1.7 million $ 44,799
Oct 4, 11 AM $ 0.000245
+1.03%
$ 1.71 million $ 44,873
Oct 4, 10 AM $ 0.000242
+4.98%
$ 1.69 million $ 44,726
Oct 4, 9 AM $ 0.000231
+6.70%
$ 1.61 million $ 47,448
Oct 4, 6 AM $ 0.000225
-11.79%
$ 1.62 million $ 47,558
Oct 4, 5 AM $ 0.000256
-0.23%
$ 1.79 million $ 46,966
Oct 4, 4 AM $ 0.000257
-0.16%
$ 1.8 million $ 46,859
Oct 4, 3 AM $ 0.000257
-1.94%
$ 1.79 million $ 46,774
Oct 4, 2 AM $ 0.000263
+0.54%
$ 1.83 million $ 46,946
Oct 4, 1 AM $ 0.000261
-0.23%
$ 1.82 million $ 46,743
Oct 4, 12 AM $ 0.000261
+0.19%
$ 1.82 million $ 46,796
Oct 3, 11 PM $ 0.000261
-0.84%
$ 1.82 million $ 46,785
Oct 3, 10 PM $ 0.000263
+0.00%
$ 1.83 million $ 47,050
Oct 3, 9 PM $ 0.000263
+0.00%
$ 1.83 million $ 47,231
Oct 3, 8 PM $ 0.000263
-0.11%
$ 1.83 million $ 48,473
Oct 3, 7 PM $ 0.000263
+0.08%
$ 1.83 million $ 47,713
Oct 3, 6 PM $ 0.000263
+0.00%
$ 1.83 million $ 47,265
Oct 3, 5 PM $ 0.000263
-0.04%
$ 1.83 million $ 47,930
Oct 3, 4 PM $ 0.000263
+0.00%
$ 1.83 million $ 48,461
Oct 3, 3 PM $ 0.000263
+0.08%
$ 1.83 million $ 49,617
Oct 3, 2 PM $ 0.000263
-0.38%
$ 1.83 million $ 49,652
Oct 3, 1 PM $ 0.000264
-0.08%
$ 1.84 million $ 47,742
Oct 3, 12 PM $ 0.000264
-0.38%
$ 1.84 million $ 47,525
Oct 3, 11 AM $ 0.000264
+0.04%
$ 1.84 million $ 47,493
Oct 3, 10 AM $ 0.000264
-0.04%
$ 1.83 million $ 47,314
Oct 3, 9 AM $ 0.000264
-0.04%
$ 1.84 million $ 44,242