NPCS AI Historical Data

XNPCS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.000264
-0.34%
$ 1.84 million $ 44,053
Oct 3, 7 AM $ 0.000265
-0.11%
$ 1.85 million $ 43,857
Oct 3, 6 AM $ 0.000267
-0.41%
$ 1.86 million $ 43,856
Oct 3, 5 AM $ 0.000268
-0.07%
$ 1.87 million $ 44,108
Oct 3, 4 AM $ 0.000268
-0.48%
$ 1.87 million $ 44,129
Oct 3, 3 AM $ 0.00027
+0.00%
$ 1.88 million $ 44,086
Oct 3, 2 AM $ 0.00027
+0.07%
$ 1.88 million $ 44,040
Oct 3, 1 AM $ 0.00027
-0.07%
$ 1.88 million $ 44,220
Oct 3, 12 AM $ 0.00027
+0.07%
$ 1.88 million $ 44,041
Oct 2, 11 PM $ 0.00027
-0.04%
$ 1.88 million $ 44,204
Oct 2, 10 PM $ 0.00027
+0.07%
$ 1.88 million $ 43,875
Oct 2, 9 PM $ 0.00027
+0.00%
$ 1.88 million $ 41,710
Oct 2, 8 PM $ 0.00027
-0.11%
$ 1.88 million $ 38,280
Oct 2, 7 PM $ 0.00027
+0.67%
$ 1.88 million $ 37,499
Oct 2, 6 PM $ 0.000268
-0.59%
$ 1.87 million $ 36,363
Oct 2, 5 PM $ 0.00027
-0.52%
$ 1.88 million $ 33,708
Oct 2, 4 PM $ 0.000271
+4.27%
$ 1.89 million $ 31,280
Oct 2, 3 PM $ 0.000259
+0.08%
$ 1.81 million $ 28,861
Oct 2, 2 PM $ 0.000259
+0.66%
$ 1.81 million $ 28,152
Oct 2, 1 PM $ 0.000257
+0.00%
$ 1.79 million $ 28,892
Oct 2, 12 PM $ 0.000257
+0.12%
$ 1.79 million $ 28,909
Oct 2, 11 AM $ 0.000257
+0.00%
$ 1.79 million $ 29,082
Oct 2, 10 AM $ 0.000257
-0.04%
$ 1.79 million $ 29,167
Oct 2, 9 AM $ 0.000257
-0.04%
$ 1.79 million $ 29,303
Oct 2, 8 AM $ 0.000257
+0.04%
$ 1.79 million $ 29,368
Oct 2, 7 AM $ 0.000257
+0.94%
$ 1.79 million $ 31,813
Oct 2, 6 AM $ 0.000254
-0.82%
$ 1.78 million $ 33,378
Oct 2, 5 AM $ 0.000257
+0.12%
$ 1.79 million $ 33,179
Oct 2, 4 AM $ 0.000257
+0.23%
$ 1.79 million $ 33,259
Oct 2, 3 AM $ 0.000257
+0.43%
$ 1.79 million $ 33,309
Oct 2, 2 AM $ 0.000257
+0.55%
$ 1.79 million $ 33,393
Oct 2, 1 AM $ 0.000255
-0.35%
$ 1.77 million $ 33,242
Oct 2, 12 AM $ 0.000257
-0.04%
$ 1.79 million $ 33,253
Oct 1, 11 PM $ 0.000256
+0.12%
$ 1.78 million $ 32,992
Oct 1, 10 PM $ 0.000255
+0.00%
$ 1.78 million $ 33,178
Oct 1, 9 PM $ 0.000255
+0.00%
$ 1.78 million $ 35,320
Oct 1, 8 PM $ 0.000255
+0.00%
$ 1.78 million $ 37,420
Oct 1, 7 PM $ 0.000255
+0.00%
$ 1.78 million $ 38,943
Oct 1, 6 PM $ 0.000255
+0.63%
$ 1.78 million $ 40,866
Oct 1, 5 PM $ 0.000254
+0.00%
$ 1.77 million $ 42,908
Oct 1, 4 PM $ 0.000254
-0.08%
$ 1.77 million $ 44,960
Oct 1, 3 PM $ 0.000253
+0.08%
$ 1.77 million $ 46,007
Oct 1, 2 PM $ 0.000252
+0.12%
$ 1.76 million $ 46,650
Oct 1, 1 PM $ 0.000252
+0.28%
$ 1.76 million $ 46,743
Oct 1, 12 PM $ 0.000251
+1.45%
$ 1.76 million $ 46,710
Oct 1, 11 AM $ 0.000248
+0.45%
$ 1.72 million $ 46,720
Oct 1, 10 AM $ 0.000248
+0.53%
$ 1.73 million $ 46,565
Oct 1, 9 AM $ 0.000246
+0.00%
$ 1.72 million $ 46,572
Oct 1, 8 AM $ 0.000246
-0.04%
$ 1.72 million $ 46,583
Oct 1, 7 AM $ 0.000246
-0.28%
$ 1.72 million $ 45,223