U官方公布的吉祥物 Historical Data

UBEY
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0₅372
+3.12%
$ 3,721 $ 909
Jan 15, 3 AM $ 0.0₅382
+0.00%
$ 3,816 $ 417
Jan 14, 1 PM $ 0.0₅408
+0.00%
$ 4,078 $ 15,590
Jan 14, 12 PM $ 0.0₅416
+0.00%
$ 4,158 $ 16,142
Jan 14, 11 AM $ 0.0₅432
+0.00%
$ 4,317 $ 15,725
Jan 14, 10 AM $ 0.0₅418
-4.17%
$ 4,184 $ 16,274
Jan 14, 9 AM $ 0.0₅462
-0.53%
$ 4,621 $ 15,969
Jan 14, 8 AM $ 0.0₅516
+0.00%
$ 5,161 $ 17,779
Jan 14, 7 AM $ 0.0₅523
+0.00%
$ 5,230 $ 18,795
Jan 14, 5 AM $ 0.0₅554
-21.56%
$ 5,537 $ 19,106
Jan 14, 4 AM $ 0.0₅736
+66.46%
$ 7,360 $ 20,181
Jan 14, 3 AM $ 0.0₅49
+0.00%
$ 4,899 $ 3,108
Jan 14, 2 AM $ 0.0₅462
-11.81%
$ 4,621 $ 3,310
Jan 13, 8 PM $ 0.0₅593
+23.21%
$ -- $ 3,272
Jan 13, 4 PM $ 0.0₅527
+0.00%
$ -- $ 1,941
Jan 13, 2 PM $ 0.0₅507
+7.51%
$ -- $ 1,812
Jan 13, 11 AM $ 0.0₅388
-5.81%
$ -- $ 16,176
Jan 13, 10 AM $ 0.0₅469
+2.73%
$ -- $ 31,973
Jan 13, 3 AM $ 0.0₅44
+0.00%
$ -- $ 17,011
Jan 13, 1 AM $ 0.0₅418
+0.00%
$ -- $ 16,197
Jan 12, 10 PM $ 0.0₅401
+0.00%
$ -- $ 16,037
Jan 12, 5 PM $ 0.0₅4
-7.10%
$ -- $ 17,258
Jan 12, 3 PM $ 0.0₅408
+0.00%
$ -- $ 17,671
Jan 12, 1 PM $ 0.0₅448
+6.05%
$ -- $ 32,771
Download