Ngin Historical Data

NG
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00027
+0.14%
$ -- $ 7
May 21, 2023 $ 0.00027
-66.92%
$ -- $ 7
May 20, 2023 $ 0.00599
+1.08%
$ -- $ 0.1
May 19, 2023 $ 0.00592
+0.22%
$ -- $ 0.1
May 18, 2023 $ 0.00591
-1.99%
$ -- $ 0.1
May 17, 2023 $ 0.00603
+1.35%
$ -- $ 0.1
May 16, 2023 $ 0.00595
-0.92%
$ -- $ 0.1
May 15, 2023 $ 0.00601
-1.61%
$ -- $ 0.1
May 14, 2023 $ 0.0061
+0.55%
$ -- $ 0.1
May 13, 2023 $ 0.00607
+2.68%
$ -- $ 0.1
May 12, 2023 $ 0.00591
-0.89%
$ -- $ 0.1
May 11, 2023 $ 0.00596
-1.97%
$ -- $ 0.1
May 10, 2023 $ 0.00609
+0.04%
$ -- $ 0.1
May 9, 2023 $ 0.00609
-0.09%
$ -- $ 0.1
May 8, 2023 $ 0.00609
-3.39%
$ -- $ 0.1
May 7, 2023 $ 0.00631
-0.88%
$ -- $ 0.1
May 6, 2023 $ 0.00637
-1.92%
$ -- $ 0.1
May 5, 2023 $ 0.00649
+2.16%
$ -- $ 0.1
May 4, 2023 $ 0.00635
-0.97%
$ -- $ 0.1
May 3, 2023 $ 0.00641
+1.30%
$ -- $ 0.1
May 2, 2023 $ 0.00633
+2.40%
$ -- $ 0.1
May 1, 2023 $ 0.00619
-4.39%
$ -- $ 0.1
Apr 30, 2023 $ 0.00648
+0.02%
$ -- $ 0.1
Apr 29, 2023 $ 0.00648
-0.01%
$ -- $ 0.1
Apr 28, 2023 $ 0.00648
-0.18%
$ -- $ 0.1
Apr 27, 2023 $ 0.00649
+3.72%
$ -- $ 0.1
Apr 26, 2023 $ 0.00625
+0.27%
$ -- $ 0.1
Apr 25, 2023 $ 0.00624
+2.80%
$ -- $ 0.1
Apr 24, 2023 $ 0.00607
-1.31%
$ -- $ 0.1
Apr 23, 2023 $ 0.00615
+0.33%
$ -- $ 0.1
Apr 22, 2023 $ 0.00613
+2.15%
$ -- $ 0.1
Apr 21, 2023 $ 0.00601
-3.89%
$ -- $ 0.1
Apr 20, 2023 $ 0.00625
-2.74%
$ -- $ 0.1
Apr 19, 2023 $ 0.00643
-3.94%
$ -- $ 0.1
Apr 18, 2023 $ 0.00669
+2.41%
$ -- $ 0.1
Apr 17, 2023 $ 0.00653
-2.72%
$ -- $ 0.1
Apr 16, 2023 $ 0.00671
+0.19%
$ -- $ 0.1
Apr 15, 2023 $ 0.00669
-0.32%
$ -- $ 0.1
Apr 14, 2023 $ 0.00672
+0.41%
$ -- $ 0.1
Apr 13, 2023 $ 0.00669
+1.69%
$ -- $ 0.1
Apr 12, 2023 $ 0.00658
-1.16%
$ -- $ 0.1
Apr 11, 2023 $ 0.00666
+1.92%
$ -- $ 0.1
Apr 10, 2023 $ 0.00653
+3.92%
$ -- $ 0.1
Apr 9, 2023 $ 0.00629
+1.94%
$ -- $ 0.1
Apr 8, 2023 $ 0.00615
-0.29%
$ -- $ 0.1
Apr 7, 2023 $ 0.00616
-0.27%
$ -- $ 0.1
Apr 6, 2023 $ 0.00618
-0.42%
$ -- $ 0.1
Apr 5, 2023 $ 0.0062
-0.03%
$ -- $ 0.1
Apr 4, 2023 $ 0.0062
+1.32%
$ -- $ 0.1
Apr 3, 2023 $ 0.00612
-1.42%
$ -- $ 0.1
Download