Ngin Historical Data

NG
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00027
-95.83%
$ -- $ 15
Apr 2023 $ 0.00648
+3.29%
$ -- $ 2
Mar 2023 $ 0.00627
+22.89%
$ -- $ 2
Feb 2023 $ 0.0051
+0.30%
$ -- $ 1
Jan 2023 $ 0.00509
+39.87%
$ -- $ 1
Dec 2022 $ 0.00364
-24.29%
$ -- $ 1
Nov 2022 $ 0.0048
-16.22%
$ -- $ 1
Oct 2022 $ 0.00573
+5.40%
$ -- $ 2
Sep 2022 $ 0.00544
-2.99%
$ -- $ 427
Aug 2022 $ 0.00581
-24.40%
$ -- $ 875
Jul 2022 $ 0.00746
+14.26%
$ -- $ 855
Jun 2022 $ 0.00633
-37.88%
$ -- $ 932
May 2022 $ 0.0105
-12.87%
$ -- $ 1,264
Apr 2022 $ 0.0121
-19.67%
$ -- $ 1,610
Mar 2022 $ 0.015
+8.59%
$ -- $ 1,663
Feb 2022 $ 0.0138
+8.37%
$ -- $ 1,507
Jan 2022 $ 0.0132
-16.53%
$ -- $ 1,683
Dec 2021 $ 0.0158
-18.46%
$ -- $ 2,005
Nov 2021 $ 0.0194
-7.14%
$ -- $ 2,399
Oct 2021 $ 0.0215
+40.04%
$ -- $ 2,461
Sep 2021 $ 0.0149
-7.03%
$ -- $ 1,894
Aug 2021 $ 0.0161
+10.06%
$ -- $ 1,863
Jul 2021 $ 0.0143
+16.49%
$ -- $ 1,382
Jun 2021 $ 0.0123
-3.25%
$ -- $ 1,406
May 2021 $ 0.0121
-40.62%
$ -- $ 1,904
Apr 2021 $ 0.0204
-0.83%
$ -- $ 2,394
Mar 2021 $ 0.02
+30.31%
$ -- $ 2,746
Feb 2021 $ 0.0153
+32.49%
$ -- $ 1,743
Jan 2021 $ 0.0116
+14.73%
$ -- $ 1,345
Dec 2020 $ 0.0101
+48.30%
$ -- $ 797
Nov 2020 $ 0.00646
+30.19%
$ -- $ 688
Oct 2020 $ 0.00496
+31.50%
$ -- $ 511
Sep 2020 $ 0.00377
-7.55%
$ -- $ 453
Aug 2020 $ 0.00408
-20.03%
$ -- $ 520
Jul 2020 $ 0.0051
+5,478.57%
$ -- $ 80
Jun 2020 $ 0.0000915
-51.67%
$ -- $ 7
May 2020 $ 0.000189
-63.38%
$ -- $ 21
Apr 2020 $ 0.000517
+301.77%
$ -- $ 18
Mar 2020 $ 0.000129
-87.49%
$ -- $ 16
Feb 2020 $ 0.00103
-20.63%
$ -- $ 23
Jan 2020 $ 0.0013
+125.57%
$ -- $ 29
Dec 2019 $ 0.000575
+26.28%
$ -- $ 19
Nov 2019 $ 0.000455
-0.40%
$ -- $ 29
Oct 2019 $ 0.000457
+37.85%
$ -- $ 26
Sep 2019 $ 0.000332
-30.88%
$ -- $ 26
Aug 2019 $ 0.00048
-20.22%
$ -- $ 33
Jul 2019 $ 0.000601
-76.83%
$ -- $ 69
Jun 2019 $ 0.0026
+154.28%
$ -- $ 71
May 2019 $ 0.00102
-30.79%
$ -- $ 124
Apr 2019 $ 0.00148
-51.78%
$ -- $ 98
Download