Ngin Historical Data

NG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.0129
+2.74%
$ -- $ 51
Feb 25, 2022 $ 0.0126
-0.81%
$ -- $ 45
Feb 24, 2022 $ 0.0126
+6.12%
$ -- $ 50
Feb 23, 2022 $ 0.0123
+0.47%
$ -- $ 53
Feb 22, 2022 $ 0.0123
+0.11%
$ -- $ 54
Feb 21, 2022 $ 0.0122
-0.55%
$ -- $ 46
Feb 20, 2022 $ 0.0123
-6.98%
$ -- $ 55
Feb 19, 2022 $ 0.0128
-2.77%
$ -- $ 55
Feb 18, 2022 $ 0.0132
-1.26%
$ -- $ 53
Feb 17, 2022 $ 0.013
-7.75%
$ -- $ 49
Feb 16, 2022 $ 0.0145
-4.11%
$ -- $ 59
Feb 15, 2022 $ 0.0152
+7.86%
$ -- $ 61
Feb 14, 2022 $ 0.0145
+1.11%
$ -- $ 57
Feb 13, 2022 $ 0.0139
+0.08%
$ -- $ 53
Feb 12, 2022 $ 0.0139
-0.44%
$ -- $ 56
Feb 11, 2022 $ 0.014
-5.38%
$ -- $ 55
Feb 10, 2022 $ 0.0144
-4.78%
$ -- $ 58
Feb 9, 2022 $ 0.0151
+3.62%
$ -- $ 59
Feb 8, 2022 $ 0.015
+0.55%
$ -- $ 56
Feb 7, 2022 $ 0.0145
+3.43%
$ -- $ 56
Feb 6, 2022 $ 0.0144
+5.39%
$ -- $ 53
Feb 5, 2022 $ 0.0141
+2.86%
$ -- $ 55
Feb 4, 2022 $ 0.0137
+8.23%
$ -- $ 58
Feb 3, 2022 $ 0.0126
+0.32%
$ -- $ 48
Feb 2, 2022 $ 0.0126
-1.84%
$ -- $ 51
Feb 1, 2022 $ 0.0132
+3.28%
$ -- $ 55
Jan 31, 2022 $ 0.0132
+2.05%
$ -- $ 52
Jan 30, 2022 $ 0.0125
-3.52%
$ -- $ 51
Jan 29, 2022 $ 0.013
+4.13%
$ -- $ 54
Jan 28, 2022 $ 0.0125
+1.81%
$ -- $ 47
Jan 27, 2022 $ 0.0123
+0.97%
$ -- $ 53
Jan 26, 2022 $ 0.0125
-0.28%
$ -- $ 49
Jan 25, 2022 $ 0.0126
+3.93%
$ -- $ 50
Jan 24, 2022 $ 0.0121
+1.30%
$ -- $ 47
Jan 23, 2022 $ 0.012
-0.07%
$ -- $ 50
Jan 22, 2022 $ 0.0116
-6.68%
$ -- $ 45
Jan 21, 2022 $ 0.0124
-8.19%
$ -- $ 48
Jan 20, 2022 $ 0.0135
-5.23%
$ -- $ 52
Jan 19, 2022 $ 0.0142
+1.40%
$ -- $ 59
Jan 18, 2022 $ 0.014
-2.67%
$ -- $ 52
Jan 17, 2022 $ 0.0144
+0.82%
$ -- $ 59
Jan 16, 2022 $ 0.0147
+3.16%
$ -- $ 60
Jan 15, 2022 $ 0.0147
+3.24%
$ -- $ 62
Jan 14, 2022 $ 0.0143
-1.60%
$ -- $ 57
Jan 13, 2022 $ 0.0145
-0.25%
$ -- $ 55
Jan 12, 2022 $ 0.015
+5.71%
$ -- $ 60
Jan 11, 2022 $ 0.0146
+5.29%
$ -- $ 55
Jan 10, 2022 $ 0.0143
-0.33%
$ -- $ 60
Jan 9, 2022 $ 0.0139
+0.58%
$ -- $ 57
Jan 8, 2022 $ 0.0138
+0.51%
$ -- $ 50