Ngin Historical Data

NG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0137
-6.70%
$ -- $ 52
Jan 6, 2022 $ 0.0143
-0.68%
$ -- $ 64
Jan 5, 2022 $ 0.0144
-5.04%
$ -- $ 51
Jan 4, 2022 $ 0.0152
-1.19%
$ -- $ 56
Jan 3, 2022 $ 0.0154
-1.76%
$ -- $ 57
Jan 2, 2022 $ 0.0161
-0.74%
$ -- $ 62
Jan 1, 2022 $ 0.0158
-0.09%
$ -- $ 59
Dec 31, 2021 $ 0.0158
-1.85%
$ -- $ 67
Dec 30, 2021 $ 0.0156
+1.35%
$ -- $ 61
Dec 29, 2021 $ 0.0154
-2.40%
$ -- $ 64
Dec 28, 2021 $ 0.0157
-8.76%
$ -- $ 65
Dec 27, 2021 $ 0.0168
-3.08%
$ -- $ 67
Dec 26, 2021 $ 0.0173
+0.63%
$ -- $ 76
Dec 25, 2021 $ 0.0172
+2.69%
$ -- $ 65
Dec 24, 2021 $ 0.0168
-0.01%
$ -- $ 64
Dec 23, 2021 $ 0.0168
+4.35%
$ -- $ 68
Dec 22, 2021 $ 0.0161
-3.51%
$ -- $ 58
Dec 21, 2021 $ 0.0162
+1.29%
$ -- $ 64
Dec 20, 2021 $ 0.0155
+0.54%
$ -- $ 67
Dec 19, 2021 $ 0.0154
-3.16%
$ -- $ 57
Dec 18, 2021 $ 0.016
+4.68%
$ -- $ 70
Dec 17, 2021 $ 0.0158
+0.05%
$ -- $ 67
Dec 16, 2021 $ 0.0158
-2.44%
$ -- $ 59
Dec 15, 2021 $ 0.0166
+1.21%
$ -- $ 60
Dec 14, 2021 $ 0.0165
+6.79%
$ -- $ 61
Dec 13, 2021 $ 0.0159
-3.80%
$ -- $ 58
Dec 12, 2021 $ 0.0165
-1.47%
$ -- $ 61
Dec 11, 2021 $ 0.0163
+4.25%
$ -- $ 64
Dec 10, 2021 $ 0.0157
-0.40%
$ -- $ 51
Dec 9, 2021 $ 0.0158
-7.97%
$ -- $ 67
Dec 8, 2021 $ 0.0172
+2.80%
$ -- $ 74
Dec 7, 2021 $ 0.0167
-2.87%
$ -- $ 67
Dec 6, 2021 $ 0.0167
-0.74%
$ -- $ 64
Dec 5, 2021 $ 0.0163
+0.14%
$ -- $ 64
Dec 4, 2021 $ 0.0167
-8.42%
$ -- $ 55
Dec 3, 2021 $ 0.0183
-2.06%
$ -- $ 80
Dec 2, 2021 $ 0.0192
-1.20%
$ -- $ 73
Dec 1, 2021 $ 0.0189
-2.46%
$ -- $ 68
Nov 30, 2021 $ 0.0194
-1.20%
$ -- $ 81
Nov 29, 2021 $ 0.0191
+1.11%
$ -- $ 78
Nov 28, 2021 $ 0.0188
+4.47%
$ -- $ 66
Nov 27, 2021 $ 0.0185
+1.48%
$ -- $ 72
Nov 26, 2021 $ 0.0182
-6.21%
$ -- $ 68
Nov 25, 2021 $ 0.02
+5.80%
$ -- $ 79
Nov 24, 2021 $ 0.0189
-0.74%
$ -- $ 70
Nov 23, 2021 $ 0.0196
+5.49%
$ -- $ 77
Nov 22, 2021 $ 0.0186
-6.72%
$ -- $ 75
Nov 21, 2021 $ 0.0194
-4.58%
$ -- $ 78
Nov 20, 2021 $ 0.0197
-0.26%
$ -- $ 73
Nov 19, 2021 $ 0.0192
-0.94%
$ -- $ 69