Ngin Historical Data

NG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0188
-5.77%
$ -- $ 77
Nov 17, 2021 $ 0.0205
+0.29%
$ -- $ 83
Nov 16, 2021 $ 0.0199
-7.82%
$ -- $ 77
Nov 15, 2021 $ 0.0223
+0.09%
$ -- $ 80
Nov 14, 2021 $ 0.0222
-1.55%
$ -- $ 84
Nov 13, 2021 $ 0.0219
-2.54%
$ -- $ 88
Nov 12, 2021 $ 0.0225
-0.93%
$ -- $ 87
Nov 11, 2021 $ 0.0227
+2.87%
$ -- $ 79
Nov 10, 2021 $ 0.0221
-5.85%
$ -- $ 88
Nov 9, 2021 $ 0.0228
-3.86%
$ -- $ 89
Nov 8, 2021 $ 0.0236
+6.73%
$ -- $ 89
Nov 7, 2021 $ 0.0221
+5.80%
$ -- $ 86
Nov 6, 2021 $ 0.0209
+0.60%
$ -- $ 80
Nov 5, 2021 $ 0.0208
-3.46%
$ -- $ 84
Nov 4, 2021 $ 0.0209
-5.12%
$ -- $ 83
Nov 3, 2021 $ 0.022
-0.40%
$ -- $ 96
Nov 2, 2021 $ 0.0215
+0.65%
$ -- $ 83
Nov 1, 2021 $ 0.0208
-0.51%
$ -- $ 78
Oct 31, 2021 $ 0.0215
+1.98%
$ -- $ 84
Oct 30, 2021 $ 0.021
-0.94%
$ -- $ 80
Oct 29, 2021 $ 0.0212
-0.21%
$ -- $ 86
Oct 28, 2021 $ 0.0212
+3.27%
$ -- $ 88
Oct 27, 2021 $ 0.0205
-2.87%
$ -- $ 84
Oct 26, 2021 $ 0.0211
-1.40%
$ -- $ 80
Oct 25, 2021 $ 0.0214
+0.68%
$ -- $ 94
Oct 24, 2021 $ 0.0213
-0.69%
$ -- $ 90
Oct 23, 2021 $ 0.0214
+3.49%
$ -- $ 93
Oct 22, 2021 $ 0.0213
-2.40%
$ -- $ 87
Oct 21, 2021 $ 0.0218
-5.54%
$ -- $ 85
Oct 20, 2021 $ 0.0224
+2.70%
$ -- $ 84
Oct 19, 2021 $ 0.0218
+3.59%
$ -- $ 83
Oct 18, 2021 $ 0.0217
+0.62%
$ -- $ 84
Oct 17, 2021 $ 0.0209
+1.13%
$ -- $ 80
Oct 16, 2021 $ 0.0207
-4.06%
$ -- $ 80
Oct 15, 2021 $ 0.0215
+10.56%
$ -- $ 86
Oct 14, 2021 $ 0.0195
-0.02%
$ -- $ 79
Oct 13, 2021 $ 0.0201
+5.31%
$ -- $ 79
Oct 12, 2021 $ 0.0191
-2.30%
$ -- $ 78
Oct 11, 2021 $ 0.0195
+2.05%
$ -- $ 80
Oct 10, 2021 $ 0.0191
+2.40%
$ -- $ 68
Oct 9, 2021 $ 0.0193
+2.03%
$ -- $ 80
Oct 8, 2021 $ 0.0183
-2.62%
$ -- $ 76
Oct 7, 2021 $ 0.0188
+0.17%
$ -- $ 80
Oct 6, 2021 $ 0.0194
+10.80%
$ -- $ 66
Oct 5, 2021 $ 0.018
+7.79%
$ -- $ 61
Oct 4, 2021 $ 0.0167
+2.07%
$ -- $ 69
Oct 3, 2021 $ 0.0164
-1.92%
$ -- $ 68
Oct 2, 2021 $ 0.0167
+2.07%
$ -- $ 60
Oct 1, 2021 $ 0.0168
+9.73%
$ -- $ 67
Sep 30, 2021 $ 0.0149
+5.36%
$ -- $ 55