Ngin Historical Data

NG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0141
-1.64%
$ -- $ 48
Sep 28, 2021 $ 0.0144
+0.04%
$ -- $ 57
Sep 27, 2021 $ 0.0144
-4.80%
$ -- $ 57
Sep 26, 2021 $ 0.0151
+4.23%
$ -- $ 60
Sep 25, 2021 $ 0.0145
-0.30%
$ -- $ 58
Sep 24, 2021 $ 0.0146
-4.61%
$ -- $ 55
Sep 23, 2021 $ 0.0153
+2.95%
$ -- $ 66
Sep 22, 2021 $ 0.0148
+4.10%
$ -- $ 56
Sep 21, 2021 $ 0.0138
-5.51%
$ -- $ 57
Sep 20, 2021 $ 0.0146
-9.15%
$ -- $ 55
Sep 19, 2021 $ 0.0161
-4.94%
$ -- $ 65
Sep 18, 2021 $ 0.0169
+4.94%
$ -- $ 59
Sep 17, 2021 $ 0.0161
-1.11%
$ -- $ 61
Sep 16, 2021 $ 0.0167
+2.25%
$ -- $ 71
Sep 15, 2021 $ 0.0164
-0.75%
$ -- $ 72
Sep 14, 2021 $ 0.0165
+4.48%
$ -- $ 67
Sep 13, 2021 $ 0.0158
+0.52%
$ -- $ 66
Sep 12, 2021 $ 0.0157
-0.82%
$ -- $ 66
Sep 11, 2021 $ 0.0158
+3.38%
$ -- $ 66
Sep 10, 2021 $ 0.0157
-0.46%
$ -- $ 63
Sep 9, 2021 $ 0.0158
+0.57%
$ -- $ 61
Sep 8, 2021 $ 0.0157
-4.51%
$ -- $ 67
Sep 7, 2021 $ 0.0159
-13.48%
$ -- $ 67
Sep 6, 2021 $ 0.0184
+4.75%
$ -- $ 74
Sep 5, 2021 $ 0.0176
+0.65%
$ -- $ 73
Sep 4, 2021 $ 0.017
-0.05%
$ -- $ 69
Sep 3, 2021 $ 0.0175
+1.45%
$ -- $ 72
Sep 2, 2021 $ 0.0168
+0.97%
$ -- $ 62
Sep 1, 2021 $ 0.0171
+6.66%
$ -- $ 69
Aug 31, 2021 $ 0.0161
-2.46%
$ -- $ 70
Aug 30, 2021 $ 0.016
-3.53%
$ -- $ 62
Aug 29, 2021 $ 0.0166
-0.10%
$ -- $ 63
Aug 28, 2021 $ 0.0171
-0.35%
$ -- $ 60
Aug 27, 2021 $ 0.0167
+1.51%
$ -- $ 61
Aug 26, 2021 $ 0.0165
-1.05%
$ -- $ 68
Aug 25, 2021 $ 0.0166
+2.48%
$ -- $ 61
Aug 24, 2021 $ 0.0162
-6.28%
$ -- $ 59
Aug 23, 2021 $ 0.0173
+0.34%
$ -- $ 71
Aug 22, 2021 $ 0.0172
+3.87%
$ -- $ 59
Aug 21, 2021 $ 0.0166
-3.49%
$ -- $ 70
Aug 20, 2021 $ 0.0167
+2.33%
$ -- $ 66
Aug 19, 2021 $ 0.0163
+7.27%
$ -- $ 70
Aug 18, 2021 $ 0.0153
+0.17%
$ -- $ 68
Aug 17, 2021 $ 0.0156
-2.88%
$ -- $ 62
Aug 16, 2021 $ 0.0156
-5.19%
$ -- $ 68
Aug 15, 2021 $ 0.0165
-0.07%
$ -- $ 67
Aug 14, 2021 $ 0.0165
-1.42%
$ -- $ 63
Aug 13, 2021 $ 0.0162
+4.37%
$ -- $ 65
Aug 12, 2021 $ 0.0156
-2.47%
$ -- $ 66
Aug 11, 2021 $ 0.0155
+0.01%
$ -- $ 58