Ngin Historical Data

NG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.016
+1.88%
$ -- $ 56
Aug 8, 2021 $ 0.0149
-4.43%
$ -- $ 60
Aug 7, 2021 $ 0.0152
+4.20%
$ -- $ 59
Aug 6, 2021 $ 0.0146
+1.79%
$ -- $ 61
Aug 5, 2021 $ 0.0139
+2.86%
$ -- $ 58
Aug 4, 2021 $ 0.013
+0.57%
$ -- $ 47
Aug 3, 2021 $ 0.013
-5.36%
$ -- $ 50
Aug 2, 2021 $ 0.0137
+0.82%
$ -- $ 53
Aug 1, 2021 $ 0.0136
-6.67%
$ -- $ 62
Jul 30, 2021 $ 0.0143
+2.11%
$ -- $ 57
Jul 29, 2021 $ 0.014
-0.03%
$ -- $ 55
Jul 28, 2021 $ 0.014
+4.74%
$ -- $ 57
Jul 27, 2021 $ 0.0133
+2.17%
$ -- $ 56
Jul 26, 2021 $ 0.0131
+8.82%
$ -- $ 48
Jul 25, 2021 $ 0.012
+3.00%
$ -- $ 47
Jul 24, 2021 $ 0.0116
-0.83%
$ -- $ 43
Jul 23, 2021 $ 0.0117
+3.71%
$ -- $ 49
Jul 22, 2021 $ 0.0113
+3.59%
$ -- $ 45
Jul 21, 2021 $ 0.0109
+7.84%
$ -- $ 38
Jul 20, 2021 $ 0.0101
-6.39%
$ -- $ 41
Jul 19, 2021 $ 0.0108
+0.12%
$ -- $ 44
Jul 18, 2021 $ 0.0108
+0.84%
$ -- $ 40
Jul 17, 2021 $ 0.0107
-2.48%
$ -- $ 43
Jul 16, 2021 $ 0.011
-0.93%
$ -- $ 47
Jul 15, 2021 $ 0.0111
-0.58%
$ -- $ 42
Jul 14, 2021 $ 0.0111
-2.55%
$ -- $ 44
Jul 13, 2021 $ 0.0114
-1.24%
$ -- $ 43
Jul 12, 2021 $ 0.0116
-2.30%
$ -- $ 43
Jul 11, 2021 $ 0.0119
+4.57%
$ -- $ 48
Jul 10, 2021 $ 0.0113
-3.66%
$ -- $ 43
Jul 9, 2021 $ 0.0118
+5.58%
$ -- $ 44
Jul 8, 2021 $ 0.0111
-5.91%
$ -- $ 44
Jul 7, 2021 $ 0.0119
+1.96%
$ -- $ 43
Jul 6, 2021 $ 0.0116
-1.80%
$ -- $ 49
Jul 5, 2021 $ 0.0118
-1.45%
$ -- $ 47
Jul 4, 2021 $ 0.012
+1.82%
$ -- $ 46
Jul 3, 2021 $ 0.0118
-0.47%
$ -- $ 46
Jul 2, 2021 $ 0.0118
+0.80%
$ -- $ 47
Jul 1, 2021 $ 0.0118
-4.14%
$ -- $ 45
Jun 30, 2021 $ 0.0123
+0.55%
$ -- $ 43
Jun 29, 2021 $ 0.0122
+4.20%
$ -- $ 46
Jun 28, 2021 $ 0.0117
-3.32%
$ -- $ 47
Jun 27, 2021 $ 0.0121
+11.19%
$ -- $ 46
Jun 26, 2021 $ 0.0109
-1.96%
$ -- $ 39
Jun 25, 2021 $ 0.0111
-5.86%
$ -- $ 41
Jun 24, 2021 $ 0.0118
+2.89%
$ -- $ 45
Jun 23, 2021 $ 0.0114
+0.84%
$ -- $ 42
Jun 22, 2021 $ 0.0113
+2.44%
$ -- $ 37
Jun 21, 2021 $ 0.0111
-11.41%
$ -- $ 39
Jun 20, 2021 $ 0.0125
+3.07%
$ -- $ 49