Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ngin Historical Data

NG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2021 $0.0121
-3.15%
$-- $48
Jun 18, 2021 $0.0125
-3.37%
$-- $50
Jun 17, 2021 $0.0129
-0.74%
$-- $47
Jun 16, 2021 $0.013
-7.64%
$-- $48
Jun 15, 2021 $0.0141
+2.52%
$-- $55
Jun 14, 2021 $0.0138
+0.68%
$-- $56
Jun 13, 2021 $0.0137
+9.92%
$-- $45
Jun 12, 2021 $0.0124
-1.95%
$-- $47
Jun 11, 2021 $0.0127
-1.38%
$-- $51
Jun 10, 2021 $0.0129
+1.54%
$-- $49
Jun 9, 2021 $0.0127
+8.38%
$-- $51
Jun 8, 2021 $0.0117
-0.33%
$-- $37
Jun 7, 2021 $0.0117
-6.40%
$-- $49
Jun 6, 2021 $0.0125
+3.78%
$-- $55
Jun 5, 2021 $0.0121
-3.74%
$-- $46
Jun 4, 2021 $0.0126
-5.80%
$-- $46
Jun 3, 2021 $0.0133
+1.20%
$-- $53
Jun 2, 2021 $0.0132
+5.61%
$-- $51
Jun 1, 2021 $0.0125
-1.72%
$-- $48
May 30, 2021 $0.0121
+3.13%
$-- $55
May 29, 2021 $0.0118
-3.14%
$-- $47
May 28, 2021 $0.0121
-9.88%
$-- $48
May 27, 2021 $0.0135
+0.97%
$-- $56
May 26, 2021 $0.0133
-0.27%
$-- $49
May 25, 2021 $0.0134
-1.05%
$-- $50
May 24, 2021 $0.0135
+10.85%
$-- $54
May 23, 2021 $0.0122
-7.23%
$-- $48
May 22, 2021 $0.0131
+3.90%
$-- $46
May 21, 2021 $0.0126
-8.53%
$-- $53
May 20, 2021 $0.0138
+8.77%
$-- $54
May 19, 2021 $0.0127
-15.86%
$-- $36
May 18, 2021 $0.0151
-1.21%
$-- $61
May 17, 2021 $0.0153
-5.97%
$-- $56
May 16, 2021 $0.0162
+1.80%
$-- $56
May 15, 2021 $0.016
-8.64%
$-- $68
May 14, 2021 $0.0175
+0.34%
$-- $74
May 13, 2021 $0.0174
+0.99%
$-- $71
May 12, 2021 $0.0173
-13.92%
$-- $63
May 11, 2021 $0.0201
+4.35%
$-- $74
May 10, 2021 $0.0192
-7.01%
$-- $82
May 9, 2021 $0.0207
+2.10%
$-- $89
May 8, 2021 $0.0203
+0.11%
$-- $77
May 7, 2021 $0.0202
+4.44%
$-- $78
May 6, 2021 $0.0194
-2.07%
$-- $74
May 5, 2021 $0.0198
+8.31%
$-- $72
May 4, 2021 $0.0183
-9.82%
$-- $75
May 3, 2021 $0.0203
+4.30%
$-- $84
May 2, 2021 $0.0194
-4.72%
$-- $80
May 1, 2021 $0.0204
-0.18%
$-- $77
Apr 30, 2021 $0.0204
+11.27%
$-- $84