Ngin Historical Data

NG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0121
-3.15%
$ -- $ 48
Jun 18, 2021 $ 0.0125
-3.37%
$ -- $ 50
Jun 17, 2021 $ 0.0129
-0.74%
$ -- $ 47
Jun 16, 2021 $ 0.013
-7.64%
$ -- $ 48
Jun 15, 2021 $ 0.0141
+2.52%
$ -- $ 55
Jun 14, 2021 $ 0.0138
+0.68%
$ -- $ 56
Jun 13, 2021 $ 0.0137
+9.92%
$ -- $ 45
Jun 12, 2021 $ 0.0124
-1.95%
$ -- $ 47
Jun 11, 2021 $ 0.0127
-1.38%
$ -- $ 51
Jun 10, 2021 $ 0.0129
+1.54%
$ -- $ 49
Jun 9, 2021 $ 0.0127
+8.38%
$ -- $ 51
Jun 8, 2021 $ 0.0117
-0.33%
$ -- $ 37
Jun 7, 2021 $ 0.0117
-6.40%
$ -- $ 49
Jun 6, 2021 $ 0.0125
+3.78%
$ -- $ 55
Jun 5, 2021 $ 0.0121
-3.74%
$ -- $ 46
Jun 4, 2021 $ 0.0126
-5.80%
$ -- $ 46
Jun 3, 2021 $ 0.0133
+1.20%
$ -- $ 53
Jun 2, 2021 $ 0.0132
+5.61%
$ -- $ 51
Jun 1, 2021 $ 0.0125
-1.72%
$ -- $ 48
May 30, 2021 $ 0.0121
+3.13%
$ -- $ 55
May 29, 2021 $ 0.0118
-3.14%
$ -- $ 47
May 28, 2021 $ 0.0121
-9.88%
$ -- $ 48
May 27, 2021 $ 0.0135
+0.97%
$ -- $ 56
May 26, 2021 $ 0.0133
-0.27%
$ -- $ 49
May 25, 2021 $ 0.0134
-1.05%
$ -- $ 50
May 24, 2021 $ 0.0135
+10.85%
$ -- $ 54
May 23, 2021 $ 0.0122
-7.23%
$ -- $ 48
May 22, 2021 $ 0.0131
+3.90%
$ -- $ 46
May 21, 2021 $ 0.0126
-8.53%
$ -- $ 53
May 20, 2021 $ 0.0138
+8.77%
$ -- $ 54
May 19, 2021 $ 0.0127
-15.86%
$ -- $ 36
May 18, 2021 $ 0.0151
-1.21%
$ -- $ 61
May 17, 2021 $ 0.0153
-5.97%
$ -- $ 56
May 16, 2021 $ 0.0162
+1.80%
$ -- $ 56
May 15, 2021 $ 0.016
-8.64%
$ -- $ 68
May 14, 2021 $ 0.0175
+0.34%
$ -- $ 74
May 13, 2021 $ 0.0174
+0.99%
$ -- $ 71
May 12, 2021 $ 0.0173
-13.92%
$ -- $ 63
May 11, 2021 $ 0.0201
+4.35%
$ -- $ 74
May 10, 2021 $ 0.0192
-7.01%
$ -- $ 82
May 9, 2021 $ 0.0207
+2.10%
$ -- $ 89
May 8, 2021 $ 0.0203
+0.11%
$ -- $ 77
May 7, 2021 $ 0.0202
+4.44%
$ -- $ 78
May 6, 2021 $ 0.0194
-2.07%
$ -- $ 74
May 5, 2021 $ 0.0198
+8.31%
$ -- $ 72
May 4, 2021 $ 0.0183
-9.82%
$ -- $ 75
May 3, 2021 $ 0.0203
+4.30%
$ -- $ 84
May 2, 2021 $ 0.0194
-4.72%
$ -- $ 80
May 1, 2021 $ 0.0204
-0.18%
$ -- $ 77
Apr 30, 2021 $ 0.0204
+11.27%
$ -- $ 84