Ngin Historical Data

NG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0184
-4.80%
$ -- $ 70
Apr 28, 2021 $ 0.0193
-0.52%
$ -- $ 78
Apr 27, 2021 $ 0.0194
+1.93%
$ -- $ 72
Apr 26, 2021 $ 0.019
+12.86%
$ -- $ 66
Apr 25, 2021 $ 0.0168
-1.65%
$ -- $ 61
Apr 24, 2021 $ 0.0171
-4.67%
$ -- $ 71
Apr 23, 2021 $ 0.018
+0.60%
$ -- $ 72
Apr 22, 2021 $ 0.0179
-4.00%
$ -- $ 75
Apr 21, 2021 $ 0.0186
-6.79%
$ -- $ 82
Apr 20, 2021 $ 0.02
+1.39%
$ -- $ 78
Apr 19, 2021 $ 0.0197
+1.45%
$ -- $ 85
Apr 18, 2021 $ 0.0194
-6.43%
$ -- $ 82
Apr 17, 2021 $ 0.0208
-4.61%
$ -- $ 81
Apr 16, 2021 $ 0.0218
+0.50%
$ -- $ 88
Apr 15, 2021 $ 0.0216
-2.54%
$ -- $ 93
Apr 14, 2021 $ 0.0222
+1.99%
$ -- $ 94
Apr 13, 2021 $ 0.0218
+3.03%
$ -- $ 93
Apr 12, 2021 $ 0.0211
-0.61%
$ -- $ 76
Apr 11, 2021 $ 0.0213
+3.68%
$ -- $ 82
Apr 10, 2021 $ 0.0205
-0.30%
$ -- $ 78
Apr 9, 2021 $ 0.0206
+3.30%
$ -- $ 83
Apr 8, 2021 $ 0.0199
+2.88%
$ -- $ 79
Apr 7, 2021 $ 0.0194
-3.12%
$ -- $ 76
Apr 6, 2021 $ 0.02
-4.10%
$ -- $ 77
Apr 5, 2021 $ 0.0208
+4.56%
$ -- $ 89
Apr 4, 2021 $ 0.0199
+1.84%
$ -- $ 72
Apr 3, 2021 $ 0.0196
-3.02%
$ -- $ 84
Apr 2, 2021 $ 0.0202
-2.20%
$ -- $ 82
Apr 1, 2021 $ 0.0206
+0.18%
$ -- $ 89
Mar 30, 2021 $ 0.02
-1.12%
$ -- $ 78
Mar 29, 2021 $ 0.0202
+6.54%
$ -- $ 84
Mar 28, 2021 $ 0.019
-3.04%
$ -- $ 76
Mar 27, 2021 $ 0.0196
+1.52%
$ -- $ 74
Mar 26, 2021 $ 0.0193
+9.33%
$ -- $ 83
Mar 25, 2021 $ 0.0176
-2.14%
$ -- $ 63
Mar 24, 2021 $ 0.018
-3.46%
$ -- $ 64
Mar 23, 2021 $ 0.0187
+0.86%
$ -- $ 77
Mar 22, 2021 $ 0.0185
-8.14%
$ -- $ 69
Mar 21, 2021 $ 0.0202
+1.72%
$ -- $ 87
Mar 20, 2021 $ 0.02
-1.62%
$ -- $ 78
Mar 19, 2021 $ 0.0204
+3.55%
$ -- $ 79
Mar 18, 2021 $ 0.0197
-4.40%
$ -- $ 72
Mar 17, 2021 $ 0.0206
+6.53%
$ -- $ 84
Mar 16, 2021 $ 0.0193
-1.39%
$ -- $ 76
Mar 15, 2021 $ 0.0196
-5.88%
$ -- $ 81
Mar 14, 2021 $ 0.0208
-2.95%
$ -- $ 78
Mar 13, 2021 $ 0.0215
+6.51%
$ -- $ 86
Mar 12, 2021 $ 0.0201
-0.28%
$ -- $ 593
Mar 11, 2021 $ 0.0202
+3.23%
$ -- $ 76
Mar 10, 2021 $ 0.0196
+2.02%
$ -- $ 79