Ngin Historical Data

NG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0192
+4.43%
$ -- $ 65
Mar 8, 2021 $ 0.0184
+5.23%
$ -- $ 75
Mar 7, 2021 $ 0.0175
+1.98%
$ -- $ 68
Mar 6, 2021 $ 0.0171
+2.69%
$ -- $ 64
Mar 5, 2021 $ 0.0167
+0.65%
$ -- $ 62
Mar 4, 2021 $ 0.0166
-3.84%
$ -- $ 64
Mar 3, 2021 $ 0.0172
+1.61%
$ -- $ 74
Mar 2, 2021 $ 0.017
-2.57%
$ -- $ 74
Mar 1, 2021 $ 0.0174
+13.47%
$ -- $ 66
Feb 28, 2021 $ 0.0153
-5.39%
$ -- $ 55
Feb 27, 2021 $ 0.0162
+2.68%
$ -- $ 63
Feb 26, 2021 $ 0.0158
-4.87%
$ -- $ 64
Feb 25, 2021 $ 0.0167
-1.66%
$ -- $ 62
Feb 24, 2021 $ 0.0169
-0.95%
$ -- $ 65
Feb 23, 2021 $ 0.0171
-10.38%
$ -- $ 68
Feb 22, 2021 $ 0.019
-5.85%
$ -- $ 84
Feb 21, 2021 $ 0.0202
+2.55%
$ -- $ 81
Feb 20, 2021 $ 0.0197
+3.99%
$ -- $ 80
Feb 19, 2021 $ 0.0189
+7.73%
$ -- $ 76
Feb 18, 2021 $ 0.0176
-1.32%
$ -- $ 64
Feb 17, 2021 $ 0.0178
+3.11%
$ -- $ 73
Feb 16, 2021 $ 0.0173
+6.00%
$ -- $ 64
Feb 15, 2021 $ 0.0163
-1.69%
$ -- $ 67
Feb 14, 2021 $ 0.0166
+0.37%
$ -- $ 68
Feb 13, 2021 $ 0.0165
-0.56%
$ -- $ 63
Feb 12, 2021 $ 0.0166
-0.93%
$ -- $ 68
Feb 11, 2021 $ 0.0168
+9.57%
$ -- $ 66
Feb 10, 2021 $ 0.0153
-3.02%
$ -- $ 56
Feb 9, 2021 $ 0.0158
+0.51%
$ -- $ 64
Feb 8, 2021 $ 0.0157
+14.80%
$ -- $ 58
Feb 7, 2021 $ 0.0137
-0.67%
$ -- $ 54
Feb 6, 2021 $ 0.0138
+6.37%
$ -- $ 50
Feb 5, 2021 $ 0.0129
-0.09%
$ -- $ 46
Feb 4, 2021 $ 0.0129
+1.96%
$ -- $ 50
Feb 3, 2021 $ 0.0127
+5.28%
$ -- $ 45
Feb 2, 2021 $ 0.0121
+5.98%
$ -- $ 42
Feb 1, 2021 $ 0.0114
-1.79%
$ -- $ 45
Jan 30, 2021 $ 0.0116
-2.71%
$ -- $ 44
Jan 29, 2021 $ 0.012
+6.04%
$ -- $ 43
Jan 28, 2021 $ 0.0112
+5.58%
$ -- $ 49
Jan 27, 2021 $ 0.0106
-3.92%
$ -- $ 39
Jan 26, 2021 $ 0.0111
+0.55%
$ -- $ 42
Jan 24, 2021 $ 0.011
+0.75%
$ -- $ 40
Jan 23, 2021 $ 0.0109
-5.41%
$ -- $ 44
Jan 22, 2021 $ 0.0115
+10.03%
$ -- $ 49
Jan 21, 2021 $ 0.0105
-15.82%
$ -- $ 40
Jan 20, 2021 $ 0.0125
+1.57%
$ -- $ 45
Jan 19, 2021 $ 0.0123
-1.46%
$ -- $ 50
Jan 18, 2021 $ 0.0125
-0.38%
$ -- $ 48
Jan 17, 2021 $ 0.0125
-1.00%
$ -- $ 49