Ngin Historical Data

NG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.0127
+1.35%
$ -- $ 49
Jan 15, 2021 $ 0.0125
-9.04%
$ -- $ 47
Jan 14, 2021 $ 0.0137
+8.07%
$ -- $ 51
Jan 13, 2021 $ 0.0127
+6.86%
$ -- $ 49
Jan 12, 2021 $ 0.0119
-1.84%
$ -- $ 48
Jan 11, 2021 $ 0.0121
-7.25%
$ -- $ 46
Jan 10, 2021 $ 0.0131
-4.50%
$ -- $ 51
Jan 9, 2021 $ 0.0137
-3.98%
$ -- $ 53
Jan 8, 2021 $ 0.0143
+3.56%
$ -- $ 56
Jan 7, 2021 $ 0.0138
+6.78%
$ -- $ 51
Jan 6, 2021 $ 0.0129
+11.53%
$ -- $ 52
Jan 5, 2021 $ 0.0116
+6.39%
$ -- $ 43
Jan 4, 2021 $ 0.0111
-3.59%
$ -- $ 41
Jan 3, 2021 $ 0.0115
+2.29%
$ -- $ 43
Jan 2, 2021 $ 0.0112
+12.66%
$ -- $ 44
Jan 1, 2021 $ 0.00997
-1.63%
$ -- $ 40
Dec 31, 2020 $ 0.0101
+3.46%
$ -- $ 39
Dec 30, 2020 $ 0.0098
+2.45%
$ -- $ 38
Dec 29, 2020 $ 0.00945
+0.53%
$ -- $ 37
Dec 28, 2020 $ 0.00948
+0.76%
$ -- $ 37
Dec 27, 2020 $ 0.00895
-4.45%
$ -- $ 36
Dec 26, 2020 $ 0.00925
+10.67%
$ -- $ 40
Dec 25, 2020 $ 0.00798
-0.06%
$ -- $ 31
Dec 24, 2020 $ 0.00807
+3.19%
$ -- $ 30
Dec 23, 2020 $ 0.00788
-5.90%
$ -- $ 30
Dec 22, 2020 $ 0.00832
+5.09%
$ -- $ 32
Dec 21, 2020 $ 0.008
+3.35%
$ -- $ 34
Dec 17, 2020 $ 0.00779
+7.23%
$ -- $ 33
Dec 16, 2020 $ 0.00747
+13.43%
$ -- $ 29
Dec 15, 2020 $ 0.00678
+3.13%
$ -- $ 27
Dec 14, 2020 $ 0.00674
+4.20%
$ -- $ 25
Dec 13, 2020 $ 0.00653
-0.43%
$ -- $ 26
Dec 12, 2020 $ 0.00657
+5.86%
$ -- $ 23
Dec 11, 2020 $ 0.00614
-2.64%
$ -- $ 15
Dec 10, 2020 $ 0.00639
+2.01%
$ -- $ 12
Dec 9, 2020 $ 0.0063
+1.95%
$ -- $ 23
Dec 8, 2020 $ 0.00622
-7.35%
$ -- $ 25
Dec 7, 2020 $ 0.0067
+2.16%
$ -- $ 28
Dec 6, 2020 $ 0.00656
+0.43%
$ -- $ 24
Dec 5, 2020 $ 0.0065
+1.93%
$ -- $ 24
Dec 4, 2020 $ 0.00635
-3.84%
$ -- $ 24
Dec 3, 2020 $ 0.00679
+4.18%
$ -- $ 24
Dec 2, 2020 $ 0.00671
+1.83%
$ -- $ 26
Dec 1, 2020 $ 0.00659
-3.66%
$ -- $ 25
Nov 30, 2020 $ 0.00646
+1.55%
$ -- $ 24
Nov 29, 2020 $ 0.00636
+5.62%
$ -- $ 23
Nov 28, 2020 $ 0.00602
+0.48%
$ -- $ 22
Nov 27, 2020 $ 0.00599
-0.24%
$ -- $ 23
Nov 26, 2020 $ 0.006
-8.65%
$ -- $ 24
Nov 25, 2020 $ 0.00657
-1.95%
$ -- $ 23