Ngin Historical Data

NG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.0067
+7.10%
$ -- $ 27
Nov 23, 2020 $ 0.00625
-5.61%
$ -- $ 27
Nov 22, 2020 $ 0.00662
+1.41%
$ -- $ 25
Nov 21, 2020 $ 0.00653
+0.26%
$ -- $ 27
Nov 20, 2020 $ 0.00652
+4.50%
$ -- $ 29
Nov 19, 2020 $ 0.00624
+0.14%
$ -- $ 25
Nov 18, 2020 $ 0.00623
+0.96%
$ -- $ 24
Nov 17, 2020 $ 0.00617
+5.61%
$ -- $ 25
Nov 16, 2020 $ 0.00584
+1.73%
$ -- $ 24
Nov 15, 2020 $ 0.00574
+2.23%
$ -- $ 19
Nov 14, 2020 $ 0.00562
-4.33%
$ -- $ 23
Nov 13, 2020 $ 0.00587
+0.26%
$ -- $ 22
Nov 12, 2020 $ 0.00586
+6.70%
$ -- $ 23
Nov 11, 2020 $ 0.00549
+2.59%
$ -- $ 23
Nov 10, 2020 $ 0.00535
-0.20%
$ -- $ 22
Nov 9, 2020 $ 0.00536
-0.95%
$ -- $ 20
Nov 8, 2020 $ 0.00542
+1.42%
$ -- $ 22
Nov 7, 2020 $ 0.00534
-2.06%
$ -- $ 20
Nov 6, 2020 $ 0.00545
-0.13%
$ -- $ 22
Nov 5, 2020 $ 0.00546
+10.32%
$ -- $ 23
Nov 4, 2020 $ 0.00495
-1.66%
$ -- $ 20
Nov 3, 2020 $ 0.00503
+2.93%
$ -- $ 21
Nov 2, 2020 $ 0.00488
+1.54%
$ -- $ 19
Nov 1, 2020 $ 0.00481
-3.08%
$ -- $ 18
Oct 31, 2020 $ 0.00496
+1.67%
$ -- $ 20
Oct 30, 2020 $ 0.00488
+3.63%
$ -- $ 19
Oct 29, 2020 $ 0.00471
+1.32%
$ -- $ 17
Oct 28, 2020 $ 0.00465
-2.77%
$ -- $ 17
Oct 27, 2020 $ 0.00478
+4.59%
$ -- $ 18
Oct 26, 2020 $ 0.00457
-2.41%
$ -- $ 18
Oct 25, 2020 $ 0.00469
+2.11%
$ -- $ 19
Oct 24, 2020 $ 0.00459
-1.43%
$ -- $ 20
Oct 23, 2020 $ 0.00466
+2.47%
$ -- $ 19
Oct 22, 2020 $ 0.00454
+1.31%
$ -- $ 17
Oct 21, 2020 $ 0.00449
+7.60%
$ -- $ 17
Oct 20, 2020 $ 0.00417
+1.41%
$ -- $ 16
Oct 19, 2020 $ 0.00411
+2.15%
$ -- $ 17
Oct 18, 2020 $ 0.00402
-1.61%
$ -- $ 15
Oct 17, 2020 $ 0.00409
+0.38%
$ -- $ 17
Oct 16, 2020 $ 0.00408
-1.54%
$ -- $ 15
Oct 15, 2020 $ 0.00414
+3.43%
$ -- $ 15
Oct 14, 2020 $ 0.004
-2.72%
$ -- $ 16
Oct 13, 2020 $ 0.00411
+1.89%
$ -- $ 17
Oct 12, 2020 $ 0.00404
+1.42%
$ -- $ 16
Oct 11, 2020 $ 0.00398
-2.05%
$ -- $ 17
Oct 10, 2020 $ 0.00407
+4.96%
$ -- $ 17
Oct 9, 2020 $ 0.00387
-1.50%
$ -- $ 16
Oct 8, 2020 $ 0.00393
+5.21%
$ -- $ 15
Oct 7, 2020 $ 0.00374
+0.63%
$ -- $ 13
Oct 6, 2020 $ 0.00371
-1.66%
$ -- $ 16