Ngin Historical Data

NG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00621
-1.04%
$ -- $ 0.1
Apr 1, 2023 $ 0.00628
+0.01%
$ -- $ 0.1
Mar 31, 2023 $ 0.00627
+1.67%
$ -- $ 0.1
Mar 30, 2023 $ 0.00617
-1.21%
$ -- $ 0.1
Mar 29, 2023 $ 0.00624
+3.98%
$ -- $ 0.1
Mar 28, 2023 $ 0.006
+0.53%
$ -- $ 0.1
Mar 27, 2023 $ 0.00597
-3.11%
$ -- $ 0.1
Mar 26, 2023 $ 0.00617
+1.84%
$ -- $ 0.1
Mar 25, 2023 $ 0.00605
+0.14%
$ -- $ 0.1
Mar 24, 2023 $ 0.00604
-3.11%
$ -- $ 0.1
Mar 23, 2023 $ 0.00624
+3.66%
$ -- $ 0.1
Mar 22, 2023 $ 0.00602
-2.84%
$ -- $ 0.1
Mar 21, 2023 $ 0.0062
+0.96%
$ -- $ 0.1
Mar 20, 2023 $ 0.00613
-1.15%
$ -- $ 0.1
Mar 19, 2023 $ 0.00618
+3.61%
$ -- $ 0.1
Mar 18, 2023 $ 0.00597
-1.15%
$ -- $ 0.1
Mar 17, 2023 $ 0.00602
+9.34%
$ -- $ 0.1
Mar 16, 2023 $ 0.00551
+2.51%
$ -- $ 0.1
Mar 15, 2023 $ 0.00537
-1.41%
$ -- $ 0.1
Mar 14, 2023 $ 0.00545
+2.28%
$ -- $ 0.1
Mar 13, 2023 $ 0.00532
+9.91%
$ -- $ 0.1
Mar 12, 2023 $ 0.00484
+7.04%
$ -- $ 0
Mar 11, 2023 $ 0.00453
+1.87%
$ -- $ 0
Mar 10, 2023 $ 0.00444
-1.10%
$ -- $ 0
Mar 9, 2023 $ 0.00448
-6.50%
$ -- $ 0
Mar 8, 2023 $ 0.00479
-1.75%
$ -- $ 0
Mar 7, 2023 $ 0.00488
-1.21%
$ -- $ 0
Mar 6, 2023 $ 0.00494
+0.05%
$ -- $ 0
Mar 5, 2023 $ 0.00494
+0.24%
$ -- $ 0
Mar 4, 2023 $ 0.00493
+0.18%
$ -- $ 0
Mar 3, 2023 $ 0.00492
-4.79%
$ -- $ 0
Mar 2, 2023 $ 0.00517
-0.53%
$ -- $ 0.1
Mar 1, 2023 $ 0.0052
+1.80%
$ -- $ 0.1
Feb 28, 2023 $ 0.0051
-1.31%
$ -- $ 0.1
Feb 27, 2023 $ 0.00517
-0.26%
$ -- $ 0.1
Feb 26, 2023 $ 0.00518
+1.84%
$ -- $ 0.1
Feb 25, 2023 $ 0.00509
-0.21%
$ -- $ 0.1
Feb 24, 2023 $ 0.0051
-3.11%
$ -- $ 0.1
Feb 23, 2023 $ 0.00527
-0.80%
$ -- $ 0.1
Feb 22, 2023 $ 0.00531
-1.37%
$ -- $ 0.1
Feb 21, 2023 $ 0.00538
-1.49%
$ -- $ 0.1
Feb 20, 2023 $ 0.00546
+1.64%
$ -- $ 0.1
Feb 19, 2023 $ 0.00538
-1.11%
$ -- $ 0.1
Feb 18, 2023 $ 0.00544
+0.58%
$ -- $ 0.1
Feb 17, 2023 $ 0.00541
+3.58%
$ -- $ 0.1
Feb 16, 2023 $ 0.00524
-1.86%
$ -- $ 0.1
Feb 15, 2023 $ 0.00534
+9.17%
$ -- $ 0.1
Feb 14, 2023 $ 0.00489
+2.17%
$ -- $ 0
Feb 13, 2023 $ 0.00479
-0.34%
$ -- $ 0
Feb 12, 2023 $ 0.00481
-0.01%
$ -- $ 0