Ngin Historical Data

NG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.00378
-1.80%
$ -- $ 14
Oct 4, 2020 $ 0.00384
+1.19%
$ -- $ 14
Oct 3, 2020 $ 0.0038
-0.17%
$ -- $ 16
Oct 2, 2020 $ 0.00381
+2.35%
$ -- $ 15
Oct 1, 2020 $ 0.00372
-1.49%
$ -- $ 14
Sep 30, 2020 $ 0.00377
-3.38%
$ -- $ 17
Sep 29, 2020 $ 0.0039
+1.29%
$ -- $ 16
Sep 28, 2020 $ 0.00386
+2.22%
$ -- $ 13
Sep 27, 2020 $ 0.00377
+0.32%
$ -- $ 16
Sep 26, 2020 $ 0.00376
-2.27%
$ -- $ 16
Sep 25, 2020 $ 0.00385
+2.43%
$ -- $ 15
Sep 24, 2020 $ 0.00376
+1.87%
$ -- $ 15
Sep 23, 2020 $ 0.00369
+0.04%
$ -- $ 14
Sep 22, 2020 $ 0.00369
+0.84%
$ -- $ 16
Sep 21, 2020 $ 0.00366
-4.38%
$ -- $ 15
Sep 20, 2020 $ 0.00382
-1.50%
$ -- $ 14
Sep 19, 2020 $ 0.00388
-1.52%
$ -- $ 16
Sep 18, 2020 $ 0.00394
-0.10%
$ -- $ 17
Sep 17, 2020 $ 0.00394
+2.71%
$ -- $ 16
Sep 16, 2020 $ 0.00384
+1.61%
$ -- $ 15
Sep 15, 2020 $ 0.00378
+1.05%
$ -- $ 14
Sep 14, 2020 $ 0.00374
+0.52%
$ -- $ 14
Sep 13, 2020 $ 0.00372
-1.20%
$ -- $ 14
Sep 12, 2020 $ 0.00376
+3.44%
$ -- $ 16
Sep 11, 2020 $ 0.00364
+0.26%
$ -- $ 14
Sep 10, 2020 $ 0.00362
-2.10%
$ -- $ 14
Sep 9, 2020 $ 0.00368
+3.82%
$ -- $ 16
Sep 8, 2020 $ 0.00354
-5.11%
$ -- $ 14
Sep 7, 2020 $ 0.00373
+3.89%
$ -- $ 15
Sep 6, 2020 $ 0.00359
-1.90%
$ -- $ 16
Sep 5, 2020 $ 0.00366
-3.02%
$ -- $ 14
Sep 4, 2020 $ 0.00377
+2.75%
$ -- $ 15
Sep 3, 2020 $ 0.00368
-7.85%
$ -- $ 15
Sep 2, 2020 $ 0.00399
-6.94%
$ -- $ 17
Sep 1, 2020 $ 0.00429
+5.12%
$ -- $ 17
Aug 31, 2020 $ 0.00408
-3.03%
$ -- $ 14
Aug 30, 2020 $ 0.00421
+1.75%
$ -- $ 17
Aug 29, 2020 $ 0.00414
+2.56%
$ -- $ 16
Aug 28, 2020 $ 0.00403
+1.82%
$ -- $ 15
Aug 27, 2020 $ 0.00396
-1.35%
$ -- $ 16
Aug 26, 2020 $ 0.00401
-1.77%
$ -- $ 17
Aug 25, 2020 $ 0.00409
-3.47%
$ -- $ 17
Aug 24, 2020 $ 0.00424
+0.92%
$ -- $ 17
Aug 23, 2020 $ 0.0042
+2.60%
$ -- $ 16
Aug 22, 2020 $ 0.00409
+1.41%
$ -- $ 16
Aug 21, 2020 $ 0.00404
-2.83%
$ -- $ 16
Aug 20, 2020 $ 0.00415
+1.09%
$ -- $ 16
Aug 19, 2020 $ 0.00411
-1.91%
$ -- $ 19
Aug 18, 2020 $ 0.00419
-5.28%
$ -- $ 16
Aug 17, 2020 $ 0.00442
+3.21%
$ -- $ 18