Ngin Historical Data

NG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.000553
-13.20%
$ -- $ 0
Mar 18, 2020 $ 0.000375
-28.53%
$ -- $ 0
Mar 17, 2020 $ 0.000526
+161.07%
$ -- $ 1
Mar 16, 2020 $ 0.000201
-71.19%
$ -- $ 0
Mar 15, 2020 $ 0.000698
+92.55%
$ -- $ 1
Mar 14, 2020 $ 0.000363
-34.75%
$ -- $ 0
Mar 13, 2020 $ 0.000554
+6.54%
$ -- $ 1
Mar 12, 2020 $ 0.00052
-27.26%
$ -- $ 1
Mar 11, 2020 $ 0.000715
+126.20%
$ -- $ 1
Mar 10, 2020 $ 0.000316
-20.48%
$ -- $ 0
Mar 9, 2020 $ 0.000397
-29.50%
$ -- $ 0
Mar 8, 2020 $ 0.000563
+5.47%
$ -- $ 1
Mar 7, 2020 $ 0.000534
-26.88%
$ -- $ 1
Mar 6, 2020 $ 0.000731
-10.47%
$ -- $ 1
Mar 5, 2020 $ 0.000816
+32.87%
$ -- $ 1
Mar 4, 2020 $ 0.000614
+74.71%
$ -- $ 1
Mar 3, 2020 $ 0.000351
-43.65%
$ -- $ 0
Mar 2, 2020 $ 0.000623
+3.97%
$ -- $ 1
Mar 1, 2020 $ 0.0006
-41.71%
$ -- $ 1
Feb 29, 2020 $ 0.00103
+69.13%
$ -- $ 1
Feb 28, 2020 $ 0.000609
+15.15%
$ -- $ 1
Feb 27, 2020 $ 0.000528
+49.65%
$ -- $ 1
Feb 26, 2020 $ 0.000353
-52.73%
$ -- $ 0
Feb 25, 2020 $ 0.000747
+10.30%
$ -- $ 1
Feb 24, 2020 $ 0.000678
+70.16%
$ -- $ 1
Feb 23, 2020 $ 0.000398
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.000388
-33.35%
$ -- $ 0
Feb 21, 2020 $ 0.000581
-24.41%
$ -- $ 1
Feb 20, 2020 $ 0.00077
-0.03%
$ -- $ 1
Feb 19, 2020 $ 0.00077
+26.31%
$ -- $ 1
Feb 18, 2020 $ 0.00061
+25.54%
$ -- $ 1
Feb 17, 2020 $ 0.000486
+22.04%
$ -- $ 1
Feb 16, 2020 $ 0.000398
-49.72%
$ -- $ 1
Feb 15, 2020 $ 0.000792
-4.26%
$ -- $ 1
Feb 14, 2020 $ 0.000827
+0.98%
$ -- $ 1
Feb 13, 2020 $ 0.000819
+58.15%
$ -- $ 1
Feb 12, 2020 $ 0.000518
+26.43%
$ -- $ 0
Feb 11, 2020 $ 0.00041
-48.07%
$ -- $ 1
Feb 10, 2020 $ 0.00079
+30.48%
$ -- $ 1
Feb 9, 2020 $ 0.000605
-23.59%
$ -- $ 1
Feb 8, 2020 $ 0.000792
+61.47%
$ -- $ 1
Feb 7, 2020 $ 0.000491
-54.45%
$ -- $ 1
Feb 6, 2020 $ 0.00108
+24.36%
$ -- $ 1
Feb 5, 2020 $ 0.000866
+4.55%
$ -- $ 1
Feb 4, 2020 $ 0.000828
-25.82%
$ -- $ 1
Feb 3, 2020 $ 0.00112
+140.62%
$ -- $ 1
Feb 2, 2020 $ 0.000464
-44.42%
$ -- $ 1
Feb 1, 2020 $ 0.000835
-35.63%
$ -- $ 1
Jan 31, 2020 $ 0.0013
+128.81%
$ -- $ 1
Jan 30, 2020 $ 0.000567
-31.98%
$ -- $ 1