Ngin Historical Data

NG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.000834
+48.67%
$ -- $ 1
Jan 28, 2020 $ 0.000561
-29.89%
$ -- $ 1
Jan 27, 2020 $ 0.0008
-37.70%
$ -- $ 1
Jan 26, 2020 $ 0.00128
+71.00%
$ -- $ 2
Jan 25, 2020 $ 0.000751
-10.63%
$ -- $ 1
Jan 24, 2020 $ 0.00084
-22.94%
$ -- $ 1
Jan 23, 2020 $ 0.00109
+57.31%
$ -- $ 1
Jan 22, 2020 $ 0.000693
+98.65%
$ -- $ 1
Jan 21, 2020 $ 0.000349
-66.37%
$ -- $ 0
Jan 20, 2020 $ 0.00104
-0.68%
$ -- $ 1
Jan 19, 2020 $ 0.00104
+289.49%
$ -- $ 1
Jan 18, 2020 $ 0.000268
-74.94%
$ -- $ 0
Jan 17, 2020 $ 0.00107
-5.52%
$ -- $ 1
Jan 16, 2020 $ 0.00113
+84.69%
$ -- $ 1
Jan 15, 2020 $ 0.000613
-41.81%
$ -- $ 1
Jan 14, 2020 $ 0.00105
-0.25%
$ -- $ 1
Jan 13, 2020 $ 0.00106
+158.97%
$ -- $ 1
Jan 12, 2020 $ 0.000408
-27.37%
$ -- $ 0
Jan 11, 2020 $ 0.000562
+72.88%
$ -- $ 1
Jan 10, 2020 $ 0.000325
-48.39%
$ -- $ 0
Jan 9, 2020 $ 0.00063
+55.86%
$ -- $ 1
Jan 8, 2020 $ 0.000404
-67.15%
$ -- $ 0
Jan 7, 2020 $ 0.00123
+43.95%
$ -- $ 2
Jan 6, 2020 $ 0.000855
+189.36%
$ -- $ 1
Jan 5, 2020 $ 0.000295
-33.27%
$ -- $ 0
Jan 4, 2020 $ 0.000443
-53.75%
$ -- $ 0
Jan 3, 2020 $ 0.000957
-2.36%
$ -- $ 1
Jan 2, 2020 $ 0.00098
+4.44%
$ -- $ 1
Jan 1, 2020 $ 0.000939
+63.24%
$ -- $ 1
Dec 31, 2019 $ 0.000575
-0.65%
$ -- $ 1
Dec 30, 2019 $ 0.000579
-39.94%
$ -- $ 1
Dec 29, 2019 $ 0.000964
+163.46%
$ -- $ 1
Dec 28, 2019 $ 0.000366
-58.13%
$ -- $ 0
Dec 27, 2019 $ 0.000874
+0.54%
$ -- $ 1
Dec 26, 2019 $ 0.000869
+50.00%
$ -- $ 1
Dec 25, 2019 $ 0.000579
-28.14%
$ -- $ 1
Dec 24, 2019 $ 0.000805
+21.21%
$ -- $ 1
Dec 23, 2019 $ 0.000664
-36.85%
$ -- $ 1
Dec 22, 2019 $ 0.00105
+45.43%
$ -- $ 1
Dec 21, 2019 $ 0.000723
+66.76%
$ -- $ 1
Dec 11, 2019 $ 0.000654
-0.23%
$ -- $ 1
Dec 10, 2019 $ 0.000656
-19.34%
$ -- $ 1
Dec 9, 2019 $ 0.000813
-10.57%
$ -- $ 1
Dec 8, 2019 $ 0.000909
+200.60%
$ -- $ 1
Dec 7, 2019 $ 0.000302
-71.55%
$ -- $ 0
Dec 6, 2019 $ 0.00106
+183.59%
$ -- $ 1
Dec 5, 2019 $ 0.000376
-48.68%
$ -- $ 0
Dec 4, 2019 $ 0.000738
-16.73%
$ -- $ 1
Dec 3, 2019 $ 0.000886
+33.62%
$ -- $ 1
Dec 2, 2019 $ 0.000663
+78.33%
$ -- $ 1