Ngin Historical Data

NG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.000372
-18.30%
$ -- $ 0
Nov 30, 2019 $ 0.000455
+17.15%
$ -- $ 1
Nov 29, 2019 $ 0.000389
-42.25%
$ -- $ 1
Nov 28, 2019 $ 0.000674
-31.45%
$ -- $ 1
Nov 27, 2019 $ 0.000985
+173.61%
$ -- $ 1
Nov 26, 2019 $ 0.00036
-37.64%
$ -- $ 0
Nov 25, 2019 $ 0.000576
-41.15%
$ -- $ 1
Nov 24, 2019 $ 0.000978
+47.33%
$ -- $ 1
Nov 23, 2019 $ 0.000664
+11.98%
$ -- $ 1
Nov 22, 2019 $ 0.000591
-23.92%
$ -- $ 1
Nov 21, 2019 $ 0.000776
-26.57%
$ -- $ 1
Nov 20, 2019 $ 0.00106
+114.40%
$ -- $ 2
Nov 19, 2019 $ 0.000493
-0.92%
$ -- $ 1
Nov 18, 2019 $ 0.000498
-2.94%
$ -- $ 1
Nov 17, 2019 $ 0.000513
+20.64%
$ -- $ 1
Nov 16, 2019 $ 0.000426
-54.54%
$ -- $ 1
Nov 15, 2019 $ 0.000936
-17.14%
$ -- $ 1
Nov 14, 2019 $ 0.00113
+6.76%
$ -- $ 1
Nov 13, 2019 $ 0.00106
-0.63%
$ -- $ 1
Nov 12, 2019 $ 0.00106
+10.54%
$ -- $ 1
Nov 11, 2019 $ 0.000963
+112.65%
$ -- $ 1
Nov 10, 2019 $ 0.000454
-48.81%
$ -- $ 1
Nov 9, 2019 $ 0.000886
-28.38%
$ -- $ 1
Nov 8, 2019 $ 0.00124
+11.41%
$ -- $ 2
Nov 7, 2019 $ 0.00111
+196.06%
$ -- $ 1
Nov 6, 2019 $ 0.000375
-71.40%
$ -- $ 0
Nov 5, 2019 $ 0.00131
+26.35%
$ -- $ 2
Nov 4, 2019 $ 0.00104
+125.01%
$ -- $ 1
Nov 3, 2019 $ 0.000461
-50.60%
$ -- $ 1
Nov 2, 2019 $ 0.000932
-22.29%
$ -- $ 1
Nov 1, 2019 $ 0.0012
+162.39%
$ -- $ 2
Oct 31, 2019 $ 0.000457
-50.06%
$ -- $ 1
Oct 30, 2019 $ 0.000916
+39.50%
$ -- $ 1
Oct 29, 2019 $ 0.000656
+42.42%
$ -- $ 1
Oct 28, 2019 $ 0.000461
-51.63%
$ -- $ 1
Oct 27, 2019 $ 0.000953
+72.12%
$ -- $ 1
Oct 26, 2019 $ 0.000551
-29.41%
$ -- $ 1
Oct 25, 2019 $ 0.00078
+48.08%
$ -- $ 1
Oct 24, 2019 $ 0.000527
-50.14%
$ -- $ 1
Oct 23, 2019 $ 0.00106
+61.76%
$ -- $ 2
Oct 22, 2019 $ 0.000653
-33.94%
$ -- $ 1
Oct 21, 2019 $ 0.000988
+49.84%
$ -- $ 1
Oct 20, 2019 $ 0.00066
+16.96%
$ -- $ 1
Oct 19, 2019 $ 0.000564
+39.88%
$ -- $ 1
Oct 18, 2019 $ 0.000403
-61.86%
$ -- $ 1
Oct 17, 2019 $ 0.00106
+62.62%
$ -- $ 1
Oct 16, 2019 $ 0.00065
+58.83%
$ -- $ 1
Oct 15, 2019 $ 0.000409
-64.67%
$ -- $ 1
Oct 14, 2019 $ 0.00116
+247.88%
$ -- $ 2
Oct 13, 2019 $ 0.000333
-73.37%
$ -- $ 0