Ngin Historical Data

NG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00125
+273.81%
$ -- $ 2
Oct 11, 2019 $ 0.000333
-44.07%
$ -- $ 0
Oct 10, 2019 $ 0.000171
-83.43%
$ -- $ 0
Oct 9, 2019 $ 0.00103
+79.26%
$ -- $ 1
Oct 8, 2019 $ 0.000573
-36.93%
$ -- $ 1
Oct 7, 2019 $ 0.00107
+50.52%
$ -- $ 1
Oct 6, 2019 $ 0.000714
+74.58%
$ -- $ 1
Oct 5, 2019 $ 0.000409
-0.43%
$ -- $ 0
Oct 4, 2019 $ 0.000247
-40.69%
$ -- $ 0
Oct 3, 2019 $ 0.000417
-38.48%
$ -- $ 0
Oct 2, 2019 $ 0.000677
-46.28%
$ -- $ 1
Oct 1, 2019 $ 0.00126
+280.08%
$ -- $ 2
Sep 30, 2019 $ 0.000332
-54.54%
$ -- $ 0
Sep 29, 2019 $ 0.00073
+47.07%
$ -- $ 1
Sep 28, 2019 $ 0.000496
+100.94%
$ -- $ 1
Sep 27, 2019 $ 0.000247
-66.32%
$ -- $ 0
Sep 26, 2019 $ 0.000733
-4.15%
$ -- $ 1
Sep 25, 2019 $ 0.000764
+7.60%
$ -- $ 1
Sep 24, 2019 $ 0.000703
+20.67%
$ -- $ 1
Sep 23, 2019 $ 0.000582
-27.53%
$ -- $ 1
Sep 22, 2019 $ 0.000804
-42.76%
$ -- $ 1
Sep 21, 2019 $ 0.0014
+176.29%
$ -- $ 2
Sep 20, 2019 $ 0.000508
-0.95%
$ -- $ 1
Sep 19, 2019 $ 0.000513
-54.27%
$ -- $ 1
Sep 18, 2019 $ 0.00112
+267.69%
$ -- $ 1
Sep 17, 2019 $ 0.000305
-62.73%
$ -- $ 0
Sep 16, 2019 $ 0.000819
-42.81%
$ -- $ 1
Sep 15, 2019 $ 0.00143
+179.69%
$ -- $ 1
Sep 14, 2019 $ 0.000512
-28.28%
$ -- $ 1
Sep 13, 2019 $ 0.000714
-47.01%
$ -- $ 1
Sep 12, 2019 $ 0.00135
-4.39%
$ -- $ 2
Sep 11, 2019 $ 0.00141
+40.74%
$ -- $ 2
Sep 10, 2019 $ 0.001
+223.98%
$ -- $ 1
Sep 9, 2019 $ 0.000308
-66.92%
$ -- $ 0
Sep 8, 2019 $ 0.000932
+197.68%
$ -- $ 1
Sep 7, 2019 $ 0.000731
-49.24%
$ -- $ 1
Sep 6, 2019 $ 0.00144
+586.07%
$ -- $ 2
Sep 5, 2019 $ 0.00021
-50.02%
$ -- $ 0
Sep 4, 2019 $ 0.000419
-50.70%
$ -- $ 1
Sep 3, 2019 $ 0.000851
+311.65%
$ -- $ 1
Sep 2, 2019 $ 0.000207
-73.44%
$ -- $ 0
Sep 1, 2019 $ 0.00078
+62.59%
$ -- $ 1
Aug 31, 2019 $ 0.00048
+24.94%
$ -- $ 1
Aug 30, 2019 $ 0.000384
-42.40%
$ -- $ 1
Aug 29, 2019 $ 0.000667
-37.93%
$ -- $ 1
Aug 28, 2019 $ 0.00107
+253.40%
$ -- $ 1
Aug 27, 2019 $ 0.000304
-75.55%
$ -- $ 0
Aug 26, 2019 $ 0.00124
+22.41%
$ -- $ 2
Aug 25, 2019 $ 0.00101
+233.25%
$ -- $ 1
Aug 24, 2019 $ 0.000304
-75.71%
$ -- $ 0