Ngin Historical Data

NG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00125
+76.54%
$ -- $ 1
Aug 22, 2019 $ 0.000708
-53.32%
$ -- $ 1
Aug 21, 2019 $ 0.00152
+57.06%
$ -- $ 2
Aug 20, 2019 $ 0.000967
-19.66%
$ -- $ 1
Aug 19, 2019 $ 0.0012
+189.26%
$ -- $ 1
Aug 18, 2019 $ 0.000414
-32.89%
$ -- $ 0
Aug 17, 2019 $ 0.000616
-40.71%
$ -- $ 1
Aug 16, 2019 $ 0.00103
-22.87%
$ -- $ 1
Aug 15, 2019 $ 0.00134
-5.26%
$ -- $ 1
Aug 14, 2019 $ 0.00141
+550.05%
$ -- $ 2
Aug 13, 2019 $ 0.000216
-85.26%
$ -- $ 0
Aug 12, 2019 $ 0.00147
+17.15%
$ -- $ 2
Aug 11, 2019 $ 0.00125
+178.97%
$ -- $ 2
Aug 10, 2019 $ 0.000449
-44.95%
$ -- $ 0
Aug 9, 2019 $ 0.000817
-30.60%
$ -- $ 1
Aug 8, 2019 $ 0.00118
+11.12%
$ -- $ 2
Aug 7, 2019 $ 0.00106
+4.01%
$ -- $ 1
Aug 6, 2019 $ 0.00102
+120.14%
$ -- $ 1
Aug 5, 2019 $ 0.000464
-47.14%
$ -- $ 1
Aug 4, 2019 $ 0.000878
-18.66%
$ -- $ 1
Aug 3, 2019 $ 0.00108
+14.50%
$ -- $ 1
Aug 2, 2019 $ 0.000942
+81.58%
$ -- $ 1
Aug 1, 2019 $ 0.000519
-13.74%
$ -- $ 1
Jul 31, 2019 $ 0.000601
-36.87%
$ -- $ 0
Jul 30, 2019 $ 0.000953
-37.58%
$ -- $ 1
Jul 29, 2019 $ 0.00153
+431.11%
$ -- $ 2
Jul 28, 2019 $ 0.000287
-69.71%
$ -- $ 0
Jul 27, 2019 $ 0.000949
-19.56%
$ -- $ 1
Jul 26, 2019 $ 0.00118
+496.84%
$ -- $ 2
Jul 25, 2019 $ 0.000198
-77.65%
$ -- $ 0
Jul 24, 2019 $ 0.000884
+79.70%
$ -- $ 1
Jul 23, 2019 $ 0.000492
-60.23%
$ -- $ 0
Jul 22, 2019 $ 0.00124
+194.76%
$ -- $ 1
Jul 21, 2019 $ 0.00042
-56.31%
$ -- $ 0
Jul 20, 2019 $ 0.000961
-8.10%
$ -- $ 1
Jul 19, 2019 $ 0.00105
-68.44%
$ -- $ 1
Jul 18, 2019 $ 0.00331
+37.30%
$ -- $ 5
Jul 17, 2019 $ 0.00241
+81.87%
$ -- $ 3
Jul 16, 2019 $ 0.00133
-60.73%
$ -- $ 1
Jul 15, 2019 $ 0.00338
+40.97%
$ -- $ 0
Jul 14, 2019 $ 0.0024
-21.99%
$ -- $ 3
Jul 13, 2019 $ 0.00307
+13.90%
$ -- $ 4
Jul 12, 2019 $ 0.0027
-20.85%
$ -- $ 3
Jul 11, 2019 $ 0.00341
+41.83%
$ -- $ 4
Jul 10, 2019 $ 0.0024
-25.45%
$ -- $ 3
Jul 9, 2019 $ 0.00322
+47.82%
$ -- $ 4
Jul 8, 2019 $ 0.00218
-19.85%
$ -- $ 3
Jul 7, 2019 $ 0.00272
+1.81%
$ -- $ 4
Jul 6, 2019 $ 0.00267
-2.15%
$ -- $ 3
Jul 5, 2019 $ 0.00273
-5.40%
$ -- $ 4