Ngin Historical Data

NG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.00289
+7.07%
$ -- $ 3
Jul 3, 2019 $ 0.00269
-12.95%
$ -- $ 3
Jul 2, 2019 $ 0.0031
+47.15%
$ -- $ 4
Jul 1, 2019 $ 0.0021
-18.96%
$ -- $ 3
Jun 30, 2019 $ 0.0026
-4.22%
$ -- $ 2
Jun 29, 2019 $ 0.00271
-30.77%
$ -- $ 3
Jun 28, 2019 $ 0.00391
+42.39%
$ -- $ 5
Jun 27, 2019 $ 0.00275
-13.76%
$ -- $ 3
Jun 26, 2019 $ 0.00319
+32.17%
$ -- $ 4
Jun 25, 2019 $ 0.00241
-10.45%
$ -- $ 3
Jun 24, 2019 $ 0.00269
+26.60%
$ -- $ 3
Jun 23, 2019 $ 0.00213
-2.40%
$ -- $ 2
Jun 22, 2019 $ 0.00218
-26.87%
$ -- $ 3
Jun 21, 2019 $ 0.00298
-1.34%
$ -- $ 4
Jun 20, 2019 $ 0.00302
+6.09%
$ -- $ 4
Jun 19, 2019 $ 0.00285
+98.04%
$ -- $ 3
Jun 18, 2019 $ 0.00144
-46.21%
$ -- $ 2
Jun 17, 2019 $ 0.00267
+3.96%
$ -- $ 2
Jun 16, 2019 $ 0.00257
+2.01%
$ -- $ 3
Jun 15, 2019 $ 0.00252
+27.23%
$ -- $ 3
Jun 14, 2019 $ 0.00198
+10.46%
$ -- $ 2
Jun 13, 2019 $ 0.00179
-17.35%
$ -- $ 2
Jun 12, 2019 $ 0.00217
+84.55%
$ -- $ 3
Jun 11, 2019 $ 0.00118
+639.26%
$ -- $ 2
Jun 10, 2019 $ 0.000159
-30.70%
$ -- $ 0
Jun 9, 2019 $ 0.00023
-63.88%
$ -- $ 0
Jun 8, 2019 $ 0.000635
+99.33%
$ -- $ 1
Jun 7, 2019 $ 0.000319
+36.69%
$ -- $ 0
Jun 6, 2019 $ 0.000233
-40.04%
$ -- $ 1
Jun 5, 2019 $ 0.000389
-49.43%
$ -- $ 1
Jun 4, 2019 $ 0.000151
-90.27%
$ -- $ 0
Jun 3, 2019 $ 0.00155
+37.44%
$ -- $ 2
Jun 2, 2019 $ 0.00113
-30.16%
$ -- $ 2
Jun 1, 2019 $ 0.00161
+58.19%
$ -- $ 4
May 31, 2019 $ 0.00102
+12.71%
$ -- $ 2
May 30, 2019 $ 0.000906
-18.94%
$ -- $ 2
May 29, 2019 $ 0.00112
-7.36%
$ -- $ 2
May 28, 2019 $ 0.00121
+26.39%
$ -- $ 3
May 27, 2019 $ 0.000954
-7.20%
$ -- $ 2
May 26, 2019 $ 0.00103
-0.26%
$ -- $ 3
May 25, 2019 $ 0.00103
-12.91%
$ -- $ 3
May 24, 2019 $ 0.00118
+25.86%
$ -- $ 3
May 23, 2019 $ 0.000941
-46.78%
$ -- $ 2
May 22, 2019 $ 0.00177
-20.05%
$ -- $ 4
May 21, 2019 $ 0.00221
+3.08%
$ -- $ 6
May 20, 2019 $ 0.00214
-11.76%
$ -- $ 5
May 19, 2019 $ 0.00243
+12.09%
$ -- $ 6
May 18, 2019 $ 0.00217
-12.32%
$ -- $ 5
May 17, 2019 $ 0.00247
+22.63%
$ -- $ 6
May 16, 2019 $ 0.00202
-24.35%
$ -- $ 6