Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ngin Historical Data

NG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $0.00267
+20.74%
$-- $6
May 14, 2019 $0.00221
+25.29%
$-- $5
May 13, 2019 $0.00176
-17.70%
$-- $4
May 12, 2019 $0.00214
+44.25%
$-- $6
May 11, 2019 $0.00148
-31.19%
$-- $3
May 10, 2019 $0.00216
+22.14%
$-- $6
May 9, 2019 $0.00177
-0.07%
$-- $4
May 8, 2019 $0.00177
-4.34%
$-- $4
May 7, 2019 $0.00185
+21.24%
$-- $4
May 6, 2019 $0.00152
-6.70%
$-- $4
May 5, 2019 $0.00194
+25.29%
$-- $5
May 4, 2019 $0.00155
-23.23%
$-- $4
May 3, 2019 $0.00201
+32.84%
$-- $4
May 2, 2019 $0.00152
+5.81%
$-- $3
May 1, 2019 $0.00143
-2.88%
$-- $3
Apr 30, 2019 $0.00148
-10.97%
$-- $4
Apr 29, 2019 $0.00166
-14.05%
$-- $4
Apr 28, 2019 $0.00192
-18.21%
$-- $5
Apr 27, 2019 $0.00235
+7.58%
$-- $7
Apr 26, 2019 $0.00219
-4.78%
$-- $6
Apr 25, 2019 $0.0023
-5.64%
$-- $6
Apr 24, 2019 $0.00243
+15.76%
$-- $6
Apr 23, 2019 $0.0021
+27.07%
$-- $4
Apr 22, 2019 $0.00165
-23.04%
$-- $4
Apr 21, 2019 $0.00215
+1.59%
$-- $6
Apr 20, 2019 $0.00212
+12.48%
$-- $5
Apr 19, 2019 $0.00188
-28.76%
$-- $5
Apr 18, 2019 $0.00264
-17.20%
$-- $7
Apr 17, 2019 $0.00319
+2.13%
$-- $7
Apr 16, 2019 $0.00312
+8.57%
$-- $7
Apr 15, 2019 $0.00287
-9.93%
$-- $8
Apr 14, 2019 $0.00319
+4.34%
$-- $8
Download