Ngin Historical Data

NG Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00267
+20.74%
$ -- $ 6
May 14, 2019 $ 0.00221
+25.29%
$ -- $ 5
May 13, 2019 $ 0.00176
-17.70%
$ -- $ 4
May 12, 2019 $ 0.00214
+44.25%
$ -- $ 6
May 11, 2019 $ 0.00148
-31.19%
$ -- $ 3
May 10, 2019 $ 0.00216
+22.14%
$ -- $ 6
May 9, 2019 $ 0.00177
-0.07%
$ -- $ 4
May 8, 2019 $ 0.00177
-4.34%
$ -- $ 4
May 7, 2019 $ 0.00185
+21.24%
$ -- $ 4
May 6, 2019 $ 0.00152
-6.70%
$ -- $ 4
May 5, 2019 $ 0.00194
+25.29%
$ -- $ 5
May 4, 2019 $ 0.00155
-23.23%
$ -- $ 4
May 3, 2019 $ 0.00201
+32.84%
$ -- $ 4
May 2, 2019 $ 0.00152
+5.81%
$ -- $ 3
May 1, 2019 $ 0.00143
-2.88%
$ -- $ 3
Apr 30, 2019 $ 0.00148
-10.97%
$ -- $ 4
Apr 29, 2019 $ 0.00166
-14.05%
$ -- $ 4
Apr 28, 2019 $ 0.00192
-18.21%
$ -- $ 5
Apr 27, 2019 $ 0.00235
+7.58%
$ -- $ 7
Apr 26, 2019 $ 0.00219
-4.78%
$ -- $ 6
Apr 25, 2019 $ 0.0023
-5.64%
$ -- $ 6
Apr 24, 2019 $ 0.00243
+15.76%
$ -- $ 6
Apr 23, 2019 $ 0.0021
+27.07%
$ -- $ 4
Apr 22, 2019 $ 0.00165
-23.04%
$ -- $ 4
Apr 21, 2019 $ 0.00215
+1.59%
$ -- $ 6
Apr 20, 2019 $ 0.00212
+12.48%
$ -- $ 5
Apr 19, 2019 $ 0.00188
-28.76%
$ -- $ 5
Apr 18, 2019 $ 0.00264
-17.20%
$ -- $ 7
Apr 17, 2019 $ 0.00319
+2.13%
$ -- $ 7
Apr 16, 2019 $ 0.00312
+8.57%
$ -- $ 7
Apr 15, 2019 $ 0.00287
-9.93%
$ -- $ 8
Apr 14, 2019 $ 0.00319
+4.34%
$ -- $ 8
Download